SHASF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
May 30 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
May 29 2024 | 0.0621 | 0.0039 | 6.70% | 0.0614 | 0.0621 | 0.0614 | 12,000 |
May 28 2024 | 0.0582 | 0.0042 | 7.78% | 0.059722 | 0.059722 | 0.0582 | 15,000 |
May 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 21 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
May 20 2024 | 0.054 | -0.0043 | -7.38% | 0.0585 | 0.0585 | 0.054 | 6,000 |
May 17 2024 | 0.0583 | 0.0072 | 14.09% | 0.0583 | 0.0583 | 0.0583 | 4,642 |
May 16 2024 | 0.0511 | 0.0021 | 4.29% | 0.0544 | 0.0544 | 0.0511 | 2,642 |
May 15 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 14 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 13 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 10 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 09 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 08 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 07 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 06 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 03 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 02 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
May 01 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Apr 30 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 319,850 |
Apr 29 2024 | 0.049 | -0.0065 | -11.71% | 0.051 | 0.051 | 0.049 | 30,150 |
Apr 26 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 25 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 24 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
Apr 23 2024 | 0.0555 | -0.0045 | -7.50% | 0.0555 | 0.0555 | 0.0555 | 500 |
Apr 22 2024 | 0.06 | 0.0095 | 18.81% | 0.0596 | 0.06 | 0.0588 | 280,000 |
Apr 19 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 18 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 17 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 16 2024 | 0.0505 | -0.0045 | -8.18% | 0.0505 | 0.0505 | 0.0505 | 99,000 |
Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.0525 | 0.055 | 0.0525 | 100,000 |
Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | -0.0044 | -8.09% | 0.054 | 0.054 | 0.05 | 31,000 |
Apr 08 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
Apr 05 2024 | 0.0544 | 0.00 | 0.00% | 0.0544 | 0.0544 | 0.0544 | 0 |
Apr 04 2024 | 0.0544 | 0.0079 | 16.99% | 0.0529 | 0.0544 | 0.0483 | 495,527 |
Apr 03 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Apr 02 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Apr 01 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0465 | 0 |
Mar 28 2024 | 0.0465 | 0.0023 | 5.20% | 0.0465 | 0.0465 | 0.0465 | 8,000 |
Mar 27 2024 | 0.0442 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0442 | 0 |
Mar 26 2024 | 0.0442 | -0.0002 | -0.45% | 0.0442 | 0.0442 | 0.0442 | 28,000 |
Mar 25 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
Mar 22 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0.0444 | 0 |
Mar 21 2024 | 0.0444 | -0.00205 | -4.41% | 0.0444 | 0.0444 | 0.0444 | 25,000 |
Mar 20 2024 | 0.04645 | 0.00481 | 11.55% | 0.0439 | 0.04645 | 0.0439 | 2,750 |
Mar 19 2024 | 0.04164 | 0.00 | 0.00% | 0.04164 | 0.04164 | 0.04164 | 0 |
Mar 18 2024 | 0.04164 | 0.00164 | 4.10% | 0.0443 | 0.045 | 0.04164 | 102,232 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 11 2024 | 0.04 | 0.0031 | 8.40% | 0.037 | 0.0408 | 0.037 | 525,000 |
Mar 08 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 07 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 06 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
Mar 05 2024 | 0.0369 | 0.0037 | 11.14% | 0.035725 | 0.0369 | 0.035725 | 90,000 |
Mar 04 2024 | 0.0332 | 0.0006 | 1.84% | 0.0329 | 0.0332 | 0.0329 | 7,850 |