We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.125 | 6.125 | 6.125 | 100 | 6.125 | CS |
| 4 | 0.155 | 2.59631490787 | 5.97 | 6.125 | 5.97 | 250 | 6.001 | CS |
| 12 | 0.725 | 13.4259259259 | 5.4 | 6.125 | 5.4 | 833 | 5.5202 | CS |
| 26 | -0.045 | -0.729335494327 | 6.17 | 6.17 | 5.13 | 726 | 5.42738292 | CS |
| 52 | 0.005 | 0.0816993464052 | 6.12 | 7.02 | 5.13 | 1948 | 6.58534429 | CS |
| 156 | -10.375 | -62.8787878788 | 16.5 | 16.5 | 5.13 | 795 | 8.37521868 | CS |
| 260 | -5.225 | -46.0352422907 | 11.35 | 22.04 | 5.13 | 1250 | 11.18179144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1719523200 | 6.125 | 0.16 | 2.60 | 6.125 | 6.125 | 6.125 | 100 |
| 1719437340 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1719350940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1719264540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1719005340 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1718918940 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1718746140 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1718659740 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1718400540 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1718314140 | 5.97 | 0.57 | 10.56 | 5.97 | 5.97 | 5.97 | 400 |
| 1718227800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718141400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718055000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717795800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717709400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717623000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717536600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717450200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717191000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717104600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717018200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716931800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716586200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716499800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716413400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716327000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716240600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715981400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715895000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715808600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715722200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715635800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715376600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715290200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715203800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715117400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715031000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714771800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714685400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714599000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714512600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714426140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714166940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714080540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713994140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713907740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713821340 | 5.4 | 0.27 | 5.26 | 5.4 | 5.4 | 5.4 | 2000 |
| 1713533400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713447000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713360600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713274200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1713187800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712928600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712842200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712755800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712669400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712583000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712323800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712237400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712151000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1712064600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1711978200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
