Search Minerals Inc (PK) Historical Data - SHCMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.012	0.012	6850	0.012	CS
4	0.0072	150	0.0048	0.0345	0.0048	6333	0.0131285	CS
12	-0.01875	-60.9756097561	0.03075	0.037	0.0048	10665	0.02198968	CS
26	-0.001	-7.69230769231	0.013	0.037	0.0048	15130	0.02256931	CS
52	-0.0054	-31.0344827586	0.0174	0.037	0.0001	19796	0.01613649	CS
156	-0.1617	-93.091537133	0.1737	0.1945	0.0001	23823	0.08117576	CS
260	-0.021391	-64.0621724417	0.033391	0.3984	0.0001	34043	0.11040352	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919160	0.012	0	0.00	0.012	0.012	0.012	0
1732746360	0.012	0	0.00	0.012	0.012	0.012	0
1732659960	0.012	0	0.00	0.012	0.012	0.012	0
1732573560	0.012	0	0.00	0.012	0.012	0.012	5200
1732314000	0.012	-0.0225	-65.22	0.012	0.012	0.012	8500
1732227600	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1732141200	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1732054800	0.0345	0.0228	194.87	0.0345	0.0345	0.0345	5000
1731968400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731709200	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731622800	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731536400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731450000	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731363600	0.0117	-0.01735	-59.72	0.02	0.02	0.0117	9000
1731104880	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1731018480	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1730932080	0.02905	0	0.00	0.02905	0.02905	0.02905	0
1730845680	0.02905	0.0242501	505.22	0.02905	0.02905	0.02905	298
1730759160	0.0047999	-0.01116	-69.93	0.0047999	0.0047999	0.0047999	10000
1730496300	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1730409900	0.0159599	0	0.00	0.0159599	0.0159599	0.0159599	0
1730323500	0.0159599	-0.00904	-36.16	0.025	0.025	0.0159599	50000
1730237100	0.025	0	0.00	0.025	0.025	0.025	0
1730150700	0.025	0	0.00	0.025	0.025	0.025	0
1729891500	0.025	-0.005	-16.67	0.025	0.025	0.025	14398
1729805160	0.03	0	0.00	0.03	0.03	0.03	0
1729718760	0.03	0	0.00	0.03	0.03	0.03	0
1729632360	0.03	0	0.00	0.03	0.03	0.03	0
1729545960	0.03	0	0.00	0.03	0.03	0.03	0
1729286760	0.03	0	0.00	0.03	0.03	0.03	0
1729200360	0.03	0	0.00	0.03	0.03	0.03	0
1729113960	0.03	-0.007	-18.92	0.0305	0.0305	0.03	14800
1729027620	0.037	0	0.00	0.037	0.037	0.037	0
1728941220	0.037	0.009	32.14	0.037	0.037	0.037	340
1728681600	0.028	0	0.00	0.028	0.028	0.028	0
1728595200	0.028	0	0.00	0.028	0.028	0.028	0
1728508800	0.028	0.00015	0.54	0.028	0.0307	0.028	23600
1728422400	0.02785	0	0.00	0.02785	0.02785	0.02785	0
1728336000	0.02785	-0.00215	-7.17	0.02785	0.02785	0.02785	5500
1728077340	0.03	0	0.00	0.03	0.03	0.03	0
1727990940	0.03	0	0.00	0.03	0.03	0.03	0
1727904540	0.03	0	0.00	0.03	0.03	0.03	0
1727818140	0.03	0	0.00	0.03	0.03	0.03	2000
1727731800	0.03	0	0.00	0.03	0.03	0.03	0
1727472600	0.03	0	0.00	0.03	0.03	0.03	0
1727386200	0.03	0	0.00	0.03	0.03	0.03	0
1727299200	0.03	0	0.00	0.03	0.03	0.03	0
1727212800	0.03	-0.0007	-2.28	0.03	0.03	0.03	5001
1727126940	0.0307	-5.0E-5	-0.16	0.02785	0.0307	0.02785	27572
1726867740	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726781340	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726694940	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726608540	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726522140	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726262940	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726176540	0.03075	0	0.00	0.03075	0.03075	0.03075	0
1726090140	0.03075	0.00065	2.16	0.03075	0.03075	0.03075	100
1726003440	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1725917040	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1725657840	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1725571440	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1725485040	0.0301	-0.0069	-18.65	0.0301	0.0301	0.0301	5000
1725373800	0.037	0	0.00	0.037	0.037	0.037	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search Minerals Inc (PK) (SHCMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Search Minerals Inc (PK) (SHCMF) Historical

Search Minerals Inc (PK) (SHCMF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%