We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01706 | 0.01706 | 0.01706 | 20000 | 0.01706 | CS |
| 4 | -0.01894 | -52.6111111111 | 0.036 | 0.036 | 0.012 | 32939 | 0.02931466 | CS |
| 12 | -0.01344 | -44.0655737705 | 0.0305 | 0.036 | 0.0048 | 17997 | 0.02381082 | CS |
| 26 | -0.01514 | -47.0186335404 | 0.0322 | 0.037 | 0.0048 | 11637 | 0.02536538 | CS |
| 52 | -0.00694 | -28.9166666667 | 0.024 | 0.037 | 0.0008 | 13457 | 0.02023144 | CS |
| 156 | -0.14974 | -89.7721822542 | 0.1668 | 0.18 | 0.0001 | 22649 | 0.07104729 | CS |
| 260 | -0.02361 | -58.0526186378 | 0.04067 | 0.3984 | 0.0001 | 34516 | 0.11057092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1736202360 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735943160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735856760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735683960 | 0.01706 | 0.00506 | 42.17 | 0.01706 | 0.01706 | 0.01706 | 20000 |
| 1735596600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735337400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735251000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735078200 | 0.012 | -0.0115 | -48.94 | 0.012 | 0.012 | 0.012 | 500 |
| 1734992400 | 0.0235 | -0.012 | -33.80 | 0.01618 | 0.0235 | 0.01618 | 36200 |
| 1734733560 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734647160 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734560760 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734474360 | 0.0354999 | 0.0234999 | 195.83 | 0.036 | 0.036 | 0.0354999 | 75055 |
| 1734387780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733782980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733437380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733350980 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733264580 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733178180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3000 |
| 1732919160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732746360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732659960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732573560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5200 |
| 1732314000 | 0.012 | -0.0225 | -65.22 | 0.012 | 0.012 | 0.012 | 8500 |
| 1732227600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732141200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732054800 | 0.0345 | 0.0228 | 194.87 | 0.0345 | 0.0345 | 0.0345 | 5000 |
| 1731968400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731709200 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731622800 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731536400 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731450000 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1731363600 | 0.0117 | -0.01735 | -59.72 | 0.02 | 0.02 | 0.0117 | 9000 |
| 1731104880 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1731018480 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1730932080 | 0.02905 | 0 | 0.00 | 0.02905 | 0.02905 | 0.02905 | 0 |
| 1730845680 | 0.02905 | 0.0242501 | 505.22 | 0.02905 | 0.02905 | 0.02905 | 298 |
| 1730759160 | 0.0047999 | -0.01116 | -69.93 | 0.0047999 | 0.0047999 | 0.0047999 | 10000 |
| 1730496300 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1730409900 | 0.0159599 | 0 | 0.00 | 0.0159599 | 0.0159599 | 0.0159599 | 0 |
| 1730323500 | 0.0159599 | -0.00904 | -36.16 | 0.025 | 0.025 | 0.0159599 | 50000 |
| 1730237100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730150700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729891500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14398 |
| 1729805160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113960 | 0.03 | -0.007 | -18.92 | 0.0305 | 0.0305 | 0.03 | 14800 |
| 1729027620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728941220 | 0.037 | 0.009 | 32.14 | 0.037 | 0.037 | 0.037 | 340 |
| 1728681600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728595200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728508800 | 0.028 | 0.00015 | 0.54 | 0.028 | 0.0307 | 0.028 | 23600 |
| 1728422400 | 0.02785 | 0 | 0.00 | 0.02785 | 0.02785 | 0.02785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
