ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shinko Electric Industries Co Ltd (PK)

Shinko Electric Industries Co Ltd (PK) (SHEGF)

33.515
0.00
(0.00%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.51533.51533.51530833.515CS
40033.51533.51533.51530833.515CS
120033.51533.51533.51530833.515CS
26-4.805-12.539144050138.3238.3233.515210737.98584312CS
52-2.485-6.902777777783638.3233.515172537.93748696CS
156-1.7911-5.0730610291135.306138.3223.98785235.86246753CS
260-1.7911-5.0730610291135.306138.3223.98785235.86246753CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171891894033.51500.0033.51533.51533.5150
171874614033.51500.0033.51533.51533.5150
171865974033.51500.0033.51533.51533.5150
171840054033.51500.0033.51533.51533.5150
171831414033.515-4.73-12.3633.51533.51533.515308
171822780038.2400.0038.2438.2438.240
171814140038.2400.0038.2438.2438.240
171805500038.2400.0038.2438.2438.240
171779580038.2400.0038.2438.2438.240
171770940038.2400.0038.2438.2438.240
171762300038.2400.0038.2438.2438.240
171753660038.2400.0038.2438.2438.240
171745020038.2400.0038.2438.2438.240
171719100038.2400.0038.2438.2438.240
171710460038.2400.0038.2438.2438.240
171701820038.2400.0038.2438.2438.240
171693180038.2400.0038.2438.2438.240
171658620038.2400.0038.2438.2438.240
171649980038.2400.0038.2438.2438.240
171641340038.2400.0038.2438.2438.240
171632700038.2400.0038.2438.2438.240
171624060038.2400.0038.2438.2438.240
171598140038.2400.0038.2438.2438.240
171589500038.2400.0038.2438.2438.240
171580860038.2400.0038.2438.2438.240
171572220038.2400.0038.2438.2438.240
171563580038.2400.0038.2438.2438.240
171537660038.2400.0038.2438.2438.240
171529020038.2400.0038.2438.2438.240
171520380038.2400.0038.2438.2438.240
171511740038.2400.0038.2438.2438.240
171503100038.2400.0038.2438.2438.240
171477180038.2400.0038.2438.2438.240
171468540038.2400.0038.2438.2438.240
171459900038.2400.0038.2438.2438.240
171451260038.2400.0038.2438.2438.240
171439740038.2400.0038.2438.2438.240
171413820038.2400.0038.2438.2438.240
171405180038.2400.0038.2438.2438.240
171396540038.2400.0038.2438.2438.240
171387900038.2400.0038.2438.2438.240
171379260038.2400.0038.2438.2438.240
171353340038.2400.0038.2438.2438.240
171344700038.2400.0038.2438.2438.240
171336060038.2400.0038.2438.2438.240
171327420038.2400.0038.2438.2438.240
171318780038.2400.0038.2438.2438.240
171292860038.2400.0038.2438.2438.240
171284220038.2400.0038.2438.2438.240
171275580038.2400.0038.2438.2438.240
171266940038.2400.0038.2438.2438.240
171258300038.2400.0038.2438.2438.240
171232380038.2400.0038.2438.2438.240
171223740038.2400.0038.2438.2438.240
171215100038.2400.0038.2438.2438.240
171206460038.2400.0038.2438.2438.240
171197820038.2400.0038.2438.2438.240
171163260038.2400.0038.2438.2438.240
171154620038.2400.0038.2438.2438.240
171145980038.2400.0038.2438.2438.240
171137340038.2400.0038.2438.2438.240
171111420038.2400.0038.2438.2438.240
171102780038.2400.0038.2438.2438.240

Your Recent History