Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sherritt International Corp (PK) | SHERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2441 | 0.2441 | 0.2441 | 0.23745 |
SHERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24765 | 0.24765 | 0.23745 | 0.23745 | 475 | -0.00355 | -1.43% |
1 Month | 0.2422 | 0.2497 | 0.22901 | 0.2333586 | 20,870 | 0.0019 | 0.78% |
3 Months | 0.198 | 0.269 | 0.191 | 0.2305675 | 8,473 | 0.0461 | 23.28% |
6 Months | 0.291 | 0.2985 | 0.191 | 0.2621791 | 30,983 | -0.0469 | -16.12% |
1 Year | 0.3904 | 0.41 | 0.191 | 0.3046304 | 36,584 | -0.1463 | -37.47% |
3 Years | 0.4837 | 0.676 | 0.191 | 0.3722825 | 24,754 | -0.2396 | -49.53% |
5 Years | 0.1666 | 0.676 | 0.0547 | 0.319352 | 29,669 | 0.0775 | 46.52% |
SHERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.23745 | 0.00 | 0.00% | 0.23745 | 0.23745 | 0.23745 | 0 |
May 08 2024 | 0.23745 | 0.00745 | 3.24% | 0.24765 | 0.24765 | 0.23745 | 475 |
May 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 02 2024 | 0.23 | -0.0017 | -0.73% | 0.23 | 0.23 | 0.23 | 12,000 |
May 01 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
Apr 30 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
Apr 29 2024 | 0.2317 | -0.0087 | -3.62% | 0.22901 | 0.2317 | 0.22901 | 103,327 |
Apr 26 2024 | 0.2404 | -0.0093 | -3.72% | 0.2404 | 0.2404 | 0.2404 | 5,500 |
Apr 25 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Apr 24 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
Apr 23 2024 | 0.2497 | 0.0088 | 3.65% | 0.2497 | 0.2497 | 0.2497 | 5,500 |
Apr 22 2024 | 0.2409 | 0.0039 | 1.65% | 0.242945 | 0.245 | 0.2409 | 2,791 |
Apr 19 2024 | 0.237 | -0.032 | -11.90% | 0.2422 | 0.248 | 0.237 | 16,500 |
Apr 18 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 17 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 16 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 15 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 12 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
Apr 11 2024 | 0.269 | 0.011 | 4.26% | 0.269 | 0.269 | 0.269 | 5,500 |
Apr 10 2024 | 0.258 | 0.0111 | 4.50% | 0.26 | 0.26 | 0.258 | 3,000 |