ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,144.80
0.09%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39702
-0.07%
Bitcoin
98,402.54
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sun Hung Kai and Company Ltd (PK) (SHGKF)

  7. Sun Hung Kai and Company Ltd (PK) (SHGKF) Historical

Sun Hung Kai and Company Ltd (PK)

Sun Hung Kai and Company Ltd (PK) (SHGKF)

USOTC
0.2165
0.00
(0.00%)
Closed November 21 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1435-39.86111111110.360.360.216512500.2165CS
26-0.1435-39.86111111110.360.360.21655000.2165CS
52-0.1435-39.86111111110.360.360.21654170.2165CS
156-0.4135-65.63492063490.630.630.216512080.33525862CS
260-0.4135-65.63492063490.630.630.21659670.33525862CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322243000.216500.000.21650.21650.21650
17321379000.216500.000.21650.21650.21650
17320515000.216500.000.21650.21650.21650
17319651000.216500.000.21650.21650.21650
17317059000.216500.000.21650.21650.21650
17316195000.216500.000.21650.21650.21650
17315331000.216500.000.21650.21650.21650
17314467000.216500.000.21650.21650.21650
17313603000.216500.000.21650.21650.21650
17311011000.216500.000.21650.21650.21650
17310147000.216500.000.21650.21650.21650
17309283000.216500.000.21650.21650.21650
17308419000.216500.000.21650.21650.21650
17307555000.216500.000.21650.21650.21650
17304963000.216500.000.21650.21650.21650
17304099000.216500.000.21650.21650.21650
17303235000.216500.000.21650.21650.21650
17302371000.216500.000.21650.21650.21650
17301507000.216500.000.21650.21650.21650
17298915000.216500.000.21650.21650.21650
17298051000.216500.000.21650.21650.21650
17297187000.216500.000.21650.21650.21650
17296323000.2165-0.1435-39.860.21650.21650.21652500
17295462000.3600.000.360.360.360
17292870000.3600.000.360.360.360
17292006000.3600.000.360.360.360
17291142000.3600.000.360.360.360
17290278000.3600.000.360.360.360
17289414000.3600.000.360.360.360
17286822000.3600.000.360.360.360
17285958000.3600.000.360.360.360
17285094000.3600.000.360.360.360
17284230000.3600.000.360.360.360
17283366000.3600.000.360.360.360
17280774000.3600.000.360.360.360
17279910000.3600.000.360.360.360
17279046000.3600.000.360.360.360
17278182000.3600.000.360.360.360
17277318000.3600.000.360.360.360
17274726000.3600.000.360.360.360
17273862000.3600.000.360.360.360
17272746000.3600.000.360.360.360
17271882000.3600.000.360.360.360
17271018000.3600.000.360.360.360
17268426000.3600.000.360.360.360
17267562000.3600.000.360.360.360
17266698000.3600.000.360.360.360
17265834000.3600.000.360.360.360
17264970000.3600.000.360.360.360
17262378000.3600.000.360.360.360
17261514000.3600.000.360.360.360
17260650000.3600.000.360.360.360
17259786000.3600.000.360.360.360
17258922000.3600.000.360.360.360
17256330000.3600.000.360.360.360
17255466000.3600.000.360.360.360
17254602000.3600.000.360.360.360
17253738000.3600.000.360.360.360
17250282000.3600.000.360.360.360
17249418000.3600.000.360.360.360
17248554000.3600.000.360.360.360
17247690000.3600.000.360.360.360
17246826000.3600.000.360.360.360
17244234000.3600.000.360.360.360
17243370000.3600.000.360.360.360

Your Recent History

USOTC
SHGKF
Sun Hung Kai (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved