We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719264300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1719005100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718918700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718745900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718659500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718400300 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 170 |
| 1718314140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718227740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718141340 | 1.48 | -0.07 | -4.52 | 1.48 | 1.48 | 1.48 | 656 |
| 1718055000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717795800 | 1.55 | 0.07 | 4.73 | 1.55 | 1.55 | 1.55 | 258 |
| 1717709400 | 1.48 | -0.03 | -1.99 | 1.48 | 1.48 | 1.48 | 244 |
| 1717622460 | 1.51 | -0.14 | -8.48 | 1.6299999 | 1.6299999 | 1.51 | 1850 |
| 1717536360 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.73 | 1.51 | 10876 |
| 1717450140 | 1.6299999 | 0.15 | 10.14 | 1.55 | 1.6299999 | 1.55 | 923 |
| 1717190940 | 1.48 | -0.01 | -0.67 | 1.56 | 1.61 | 1.48 | 1307 |
| 1717104540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717018140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1716931740 | 1.49 | -0.21 | -12.35 | 1.57 | 1.65 | 1.49 | 4559 |
| 1716585840 | 1.7 | 0.16 | 10.39 | 1.61 | 1.7 | 1.61 | 1201 |
| 1716499380 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716412980 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716326580 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716240180 | 1.54 | 0.29 | 23.15 | 1.54 | 1.54 | 1.54 | 767 |
| 1715981400 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715895000 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715808600 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715722200 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715635800 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715376600 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715290200 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715203800 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715117400 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1715031000 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1714771800 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1714685400 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1714599000 | 1.250494 | 0 | 0.00 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1714512600 | 1.250494 | -0.09 | -6.68 | 1.250494 | 1.250494 | 1.250494 | 0 |
| 1714397400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714138200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714051800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713965400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713879000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713792600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713533400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713447000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713360600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713274200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713187800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712928600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712842200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712755800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712669400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712583000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712323800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712237400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712151000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712064600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711978200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711632600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711546200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1711459800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
