We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350820 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719264420 | 119.6 | 0 | 0.00 | 119.6 | 119.6 | 119.6 | 0 |
| 1719005220 | 119.6 | 2.35 | 2.00 | 120.5 | 120.5 | 119.5 | 8674 |
| 1718919000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718746200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718659800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718400600 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718314200 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718227800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718141400 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1718055000 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1717795800 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1717709400 | 117.25 | 0.75 | 0.64 | 117.25 | 117.25 | 117.25 | 314 |
| 1717622460 | 116.5 | -0.35 | -0.30 | 116.5 | 116.5 | 116.5 | 100 |
| 1717536540 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1717450140 | 116.85 | 0.48 | 0.41 | 116.85 | 116.85 | 116.85 | 100 |
| 1717190940 | 116.37 | -14.63 | -11.17 | 117.74 | 117.74 | 115.37 | 300 |
| 1717104000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1717017600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716931200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716585600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716499200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716412800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716326400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1716240000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715980800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715894400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715808000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715721600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715635200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715376000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715289600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715203200 | 131 | 6.05 | 4.84 | 131 | 131 | 131 | 100 |
| 1715117340 | 124.95 | 0 | 0.00 | 124.95 | 124.95 | 124.95 | 0 |
| 1715030940 | 124.95 | 0 | 0.00 | 124.95 | 124.95 | 124.95 | 0 |
| 1714771740 | 124.95 | -1.3 | -1.03 | 124.95 | 124.95 | 124.95 | 110 |
| 1714685340 | 126.25 | -14.5 | -10.30 | 126.25 | 126.25 | 126.25 | 100 |
| 1714599000 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1714512600 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1714425900 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1714166700 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1714080300 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1713993900 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1713907500 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1713821100 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1713561900 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1713475500 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
| 1713389100 | 140.75 | 17.5 | 14.20 | 140.75 | 140.75 | 140.75 | 131 |
| 1713302940 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1713216540 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712957340 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712870940 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712784540 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712698140 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712611740 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712352540 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712266140 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712179740 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712093340 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1712006940 | 123.25 | -2.28 | -1.81 | 121.5 | 123.5 | 121.5 | 876 |
| 1711660980 | 125.525 | 0 | 0.00 | 125.525 | 125.525 | 125.525 | 0 |
| 1711574580 | 125.525 | 3.13 | 2.55 | 125.525 | 125.525 | 125.525 | 435 |
| 1711459800 | 122.4 | 0 | 0.00 | 122.4 | 122.4 | 122.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
