We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 278.425 | 278.425 | 278.425 | 5 | 278.425 | CS |
| 4 | 0.205 | 0.0736826971461 | 278.22 | 278.425 | 274 | 10 | 274.95395833 | CS |
| 12 | -16.4175 | -5.5682271043 | 294.8425 | 294.85 | 274 | 13 | 286.41821429 | CS |
| 26 | 18.765 | 7.22675806824 | 259.66 | 294.85 | 255.42 | 20 | 278.89501208 | CS |
| 52 | 38.425 | 16.0104166667 | 240 | 294.85 | 238.15 | 30 | 257.58784043 | CS |
| 156 | 36.725 | 15.1944559371 | 241.7 | 294.85 | 150.96 | 70 | 206.10436061 | CS |
| 260 | 20.225 | 7.83307513555 | 258.2 | 328.9999 | 150.96 | 63 | 221.30331798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 278.425 | 4.43 | 1.61 | 278.425 | 278.425 | 278.425 | 5 |
| 1737152520 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737066120 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736979720 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736893320 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736806920 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1736547720 | 274 | -3.38 | -1.22 | 274 | 274 | 274 | 36 |
| 1736375340 | 277.375 | 0 | 0.00 | 277.375 | 277.375 | 277.375 | 0 |
| 1736288940 | 277.375 | 1.65 | 0.60 | 277.375 | 277.375 | 277.375 | 4 |
| 1736202360 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735943160 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735856760 | 275.725 | 0 | 0.00 | 275.725 | 275.725 | 275.725 | 0 |
| 1735683960 | 275.725 | -2.5 | -0.90 | 275.725 | 275.725 | 275.725 | 1 |
| 1735597740 | 278.22 | -8.78 | -3.06 | 278.22 | 278.22 | 278.22 | 2 |
| 1735338000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735251600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1735078800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734992400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734733200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734646800 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734560400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734474000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734387600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734128400 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1734042000 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733955600 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1733869200 | 287 | -5.6 | -1.91 | 287 | 287 | 287 | 10 |
| 1733782800 | 292.6 | 3.74 | 1.29 | 292.6 | 292.6 | 292.6 | 10 |
| 1733524140 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733437740 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733351340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733264940 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1733178540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732919340 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732746540 | 288.86 | 0 | 0.00 | 288.86 | 288.86 | 288.86 | 0 |
| 1732660140 | 288.86 | -5.99 | -2.03 | 288.86 | 288.86 | 288.86 | 1 |
| 1732573200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732314000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732227600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732141200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1732054800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731968400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731709200 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731622800 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731536400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731450000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731363600 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731104400 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1731018000 | 294.85 | 0 | 0.00 | 294.85 | 294.85 | 294.85 | 0 |
| 1730931600 | 294.85 | 0.01 | 0.00 | 294.85 | 294.85 | 294.85 | 3 |
| 1730845680 | 294.84249 | 8.89 | 3.11 | 294.84249 | 294.84249 | 294.84249 | 54 |
| 1730755680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730496480 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730410080 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730323680 | 285.95 | 0 | 0.00 | 285.95 | 285.95 | 285.95 | 0 |
| 1730237280 | 285.95 | 0.9 | 0.32 | 285.95 | 285.95 | 285.95 | 5 |
| 1730150880 | 285.05 | 2.25 | 0.80 | 285.05 | 285.05 | 285.05 | 89 |
| 1729866600 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729780200 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729693800 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
| 1729607400 | 282.8 | 0 | 0.00 | 282.8 | 282.8 | 282.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
