Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shelf Drilling Limited (PK) | SHLLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.93 | 2.00 | 1.768 |
SHLLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.80 | 2.00 | 1.67 | 1.80 | 10,040 | 0.20 | 11.11% |
3 Months | 2.72 | 2.72 | 1.67 | 2.03 | 5,755 | -0.72 | -26.47% |
6 Months | 2.65 | 3.50 | 1.67 | 2.26 | 4,178 | -0.65 | -24.53% |
1 Year | 2.15 | 3.70 | 1.67 | 2.31 | 3,590 | -0.15 | -6.98% |
3 Years | 0.8377 | 3.70 | 0.60 | 2.05 | 3,795 | 1.16 | 138.75% |
5 Years | 0.3539 | 3.70 | 0.2266 | 1.47 | 5,402 | 1.65 | 465.13% |
SHLLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 08 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 07 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 06 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 03 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0 |
May 02 2024 | 1.768 | -0.03 | -1.78% | 1.768 | 1.768 | 1.768 | 101 |
May 01 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 25 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 35,000 |
Apr 22 2024 | 1.80 | 0.13 | 7.78% | 1.80 | 1.80 | 1.75 | 12,000 |
Apr 19 2024 | 1.67 | -0.13 | -7.22% | 1.67 | 1.67 | 1.67 | 300 |
Apr 18 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 17 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 2,800 |
Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Apr 11 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.80 | 1.80 | 3,000 |
Apr 10 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |