Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schindler Holding Ag Hergiswil Namen (PK) | SHLRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.872 | 0.33% | 263.198 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.198 | 263.198 | 263.198 | 263.198 | 262.326 |
SHLRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 263.198 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 262.326 | 263.198 | 262.326 | 262.33 | 1 | 0.872 | 0.33% |
| 3 Months | 271.33 | 271.33 | 248.50 | 250.02 | 42 | -8.13 | -3.00% |
| 6 Months | 222.225 | 271.33 | 217.00 | 232.78 | 126 | 40.97 | 18.44% |
| 1 Year | 209.5716 | 271.33 | 188.5079 | 219.48 | 138 | 53.63 | 25.59% |
| 3 Years | 290.25 | 323.00 | 145.00 | 204.09 | 155 | -27.05 | -9.32% |
| 5 Years | 210.50 | 330.00 | 145.00 | 223.06 | 165 | 52.70 | 25.03% |
SHLRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 263.198 | 0.87 | 0.33% | 263.198 | 263.198 | 263.198 | 1 |
| Jun 07 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| Jun 06 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| Jun 05 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| Jun 04 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| Jun 03 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 31 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 30 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 29 2024 | 262.326 | 0.00 | 0.00% | 262.326 | 262.326 | 262.326 | 0 |
| May 28 2024 | 262.326 | 13.83 | 5.56% | 262.326 | 262.326 | 262.326 | 1 |
| May 24 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 23 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 22 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 21 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 20 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 17 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 16 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 15 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 14 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
| May 13 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 248.50 | 0 |
