We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.155339805825 | 128.75 | 133.5 | 128.12 | 70 | 128.32894737 | CS |
| 4 | -5.2612 | -3.92009012661 | 134.2112 | 134.55 | 128.05 | 85 | 130.69544856 | CS |
| 12 | -21.05 | -14.0333333333 | 150 | 158.45 | 128.05 | 249 | 139.88243767 | CS |
| 26 | -23.14 | -15.2146755211 | 152.09 | 195 | 128.05 | 181 | 150.61024141 | CS |
| 52 | -11.55 | -8.2206405694 | 140.5 | 195 | 128.05 | 193 | 145.69785363 | CS |
| 156 | -114.05 | -46.9341563786 | 243 | 260 | 128.05 | 298 | 166.20026318 | CS |
| 260 | -27.64 | -17.6511910084 | 156.59 | 332.72 | 123.0001 | 296 | 189.86123799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 128.94999 | -4.55 | -3.41 | 128.94999 | 128.94999 | 128.94999 | 1 |
| 1736979720 | 133.5 | 5.38 | 4.20 | 133.5 | 133.5 | 133.5 | 8 |
| 1736893200 | 128.12 | 0 | 0.00 | 128.12 | 128.12 | 128.12 | 0 |
| 1736806800 | 128.12 | -0.63 | -0.49 | 128.12 | 128.12 | 128.12 | 200 |
| 1736547720 | 128.75 | -4.57 | -3.43 | 128.75 | 128.75 | 128.75 | 1 |
| 1736374980 | 133.3208 | 0 | 0.00 | 133.3208 | 133.3208 | 133.3208 | 0 |
| 1736288580 | 133.3208 | 0 | 0.00 | 133.3208 | 133.3208 | 133.3208 | 0 |
| 1736202180 | 133.3208 | 0 | 0.00 | 133.3208 | 133.3208 | 133.3208 | 0 |
| 1735942980 | 133.3208 | -1.23 | -0.91 | 128.05 | 133.3208 | 128.05 | 53 |
| 1735856760 | 134.55 | 0 | 0.00 | 134.55 | 134.55 | 134.55 | 0 |
| 1735683960 | 134.55 | 4.85 | 3.74 | 134.54499 | 134.55 | 134.54499 | 175 |
| 1735597740 | 129.69999 | 0 | 0.00 | 129.69999 | 129.69999 | 129.69999 | 75 |
| 1735338000 | 129.69999 | -0.03 | -0.02 | 129.69999 | 129.69999 | 129.69999 | 123 |
| 1735251600 | 129.72999 | 0 | 0.00 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1735078800 | 129.72999 | 0 | 0.00 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1734992400 | 129.72999 | 0 | 0.00 | 129.72999 | 129.72999 | 129.72999 | 0 |
| 1734733200 | 129.72999 | -4.48 | -3.34 | 129.72999 | 129.72999 | 129.72999 | 130 |
| 1734646800 | 134.2112 | -3.06 | -2.23 | 134.2112 | 134.2112 | 134.2112 | 1 |
| 1734560400 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734474000 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734387600 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734128400 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1734042000 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1733955600 | 137.273 | 0 | 0.00 | 137.273 | 137.273 | 137.273 | 0 |
| 1733869200 | 137.273 | 2.54 | 1.89 | 137.273 | 137.273 | 137.273 | 100 |
| 1733782800 | 134.72999 | -2.65 | -1.93 | 134.77 | 134.77 | 134.72999 | 401 |
| 1733523600 | 137.376 | 4.97 | 3.75 | 137.376 | 137.376 | 137.376 | 80 |
| 1733437740 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1733351340 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1733264940 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1733178540 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1732919340 | 132.41 | 0 | 0.00 | 132.41 | 132.41 | 132.41 | 0 |
| 1732746540 | 132.41 | 0.01 | 0.01 | 132.41 | 132.41 | 132.41 | 4 |
| 1732659900 | 132.40199 | 0 | 0.00 | 132.40199 | 132.40199 | 132.40199 | 0 |
| 1732573500 | 132.40199 | 0 | 0.00 | 132.40199 | 132.40199 | 132.40199 | 0 |
| 1732314300 | 132.40199 | 0 | 0.00 | 132.40199 | 132.40199 | 132.40199 | 0 |
| 1732227900 | 132.40199 | 3.56 | 2.76 | 132.40199 | 132.40199 | 132.40199 | 11 |
| 1732141260 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1732054860 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1731968460 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1731709260 | 128.84 | -6.16 | -4.56 | 133.952 | 133.952 | 128.84 | 113 |
| 1731622800 | 135 | 1.68 | 1.26 | 133 | 135 | 133 | 45 |
| 1731536400 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1731450000 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1731363600 | 133.32 | -9.3 | -6.52 | 133.32 | 133.32 | 133.32 | 2012 |
| 1731104400 | 142.62 | -0.94 | -0.65 | 143.6 | 143.6 | 142.62 | 207 |
| 1731018540 | 143.56 | -14.89 | -9.40 | 142.79 | 143.56 | 142.79 | 44 |
| 1730931600 | 158.44999 | 4.45 | 2.89 | 143.78 | 158.44999 | 143.78 | 7 |
| 1730842020 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730755620 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1730496420 | 154 | 7.13 | 4.85 | 148.25 | 154 | 148.25 | 1650 |
| 1730409780 | 146.87119 | -9.73 | -6.21 | 150 | 150 | 146.87119 | 28 |
| 1730323200 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1730236800 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1730150400 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729891200 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729804800 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729718400 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729632000 | 156.6 | 0 | 0.00 | 156.6 | 156.6 | 156.6 | 0 |
| 1729545600 | 156.6 | -11.9 | -7.06 | 156.6 | 156.6 | 156.6 | 125 |
| 1729261800 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
| 1729175400 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
