ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHMP NaturalShrimp Incorporated (QB)

0.0098
-0.0002 (-2.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0002 -2.00% 0.0098 15:59:00
Open Price Low Price High Price Close Price Previous Close
0.0105 0.0097 0.0109 0.0098 0.01
more quote information »

SHMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.01240.00850.01027398,020,7380.00011.03%
1 Month0.01280.0130.00850.01028176,727,887-0.003-23.44%
3 Months0.01020.02450.00850.01237366,332,575-0.0004-3.92%
6 Months0.02170.02450.00850.01287065,016,448-0.0119-54.84%
1 Year0.040.0820.00850.02215073,896,041-0.0302-75.50%
3 Years0.5750.640.00850.13184972,473,014-0.5652-98.30%
5 Years0.1890.8970.00850.16315453,414,923-0.1792-94.81%

SHMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0098 -0.0002 -2.00% 0.0105 0.0109 0.0097 5,698,406
Apr 22 2024 0.01 -0.00068 -6.37% 0.011 0.011 0.0098 6,073,616
Apr 19 2024 0.01068 -0.00102 -8.72% 0.0124 0.0124 0.01 6,470,089
Apr 18 2024 0.0117 0.0023 24.47% 0.011 0.01225 0.01 7,946,712
Apr 17 2024 0.0094 -0.0004 -4.08% 0.0098 0.01 0.009 7,504,153
Apr 16 2024 0.0098 0.00042 4.48% 0.0097 0.0098 0.0085 12,109,119
Apr 15 2024 0.00938 -0.00052 -5.25% 0.0103 0.0103 0.0091 4,623,631
Apr 12 2024 0.0099 -0.0001 -1.00% 0.0108 0.0108 0.0093 6,853,740
Apr 11 2024 0.01 -0.00004 -0.40% 0.01 0.0113 0.0099 6,431,464
Apr 10 2024 0.01004 -0.00036 -3.46% 0.01 0.0104 0.0099 3,568,768
Apr 09 2024 0.0104 0.0001 0.97% 0.0103 0.0104 0.0096 6,182,136
Apr 08 2024 0.0103 0.0003 3.00% 0.0101 0.0105 0.0099 4,916,847
Apr 05 2024 0.01 0.0002 2.04% 0.01 0.0101 0.0095 8,690,893
Apr 04 2024 0.0098 -0.0002 -2.00% 0.0096 0.0101 0.0093 5,075,939
Apr 03 2024 0.01 -0.0004 -3.85% 0.0102 0.0106 0.0095 10,601,658
Apr 02 2024 0.0104 -0.00004 -0.38% 0.0106 0.0108 0.01 11,008,216
Apr 01 2024 0.01044 -0.00076 -6.79% 0.0111 0.0113 0.0101 7,052,851
Mar 28 2024 0.0112 -0.0003 -2.61% 0.0114 0.0117 0.0103 4,613,864
Mar 27 2024 0.0115 -0.0001 -0.86% 0.0116 0.0124 0.011 5,137,261
Mar 26 2024 0.0116 -0.00085 -6.83% 0.0128 0.013 0.0116 2,968,900
Mar 25 2024 0.01245 0.00195 18.57% 0.0107 0.0129 0.0104 4,322,114
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock