We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000599 | 59900 | 1.0E-6 | 0.0024 | 1.0E-6 | 829246 | 0.00070249 | CS |
| 4 | -0.0031 | -83.7837837838 | 0.0037 | 0.0039 | 1.0E-6 | 2776870 | 0.00234251 | CS |
| 12 | -0.0082 | -93.1818181818 | 0.0088 | 0.0094 | 1.0E-6 | 3309800 | 0.00364083 | CS |
| 26 | -0.0074 | -92.5 | 0.008 | 0.01 | 1.0E-6 | 3704973 | 0.00438885 | CS |
| 52 | -0.0099 | -94.2857142857 | 0.0105 | 0.0245 | 1.0E-6 | 4146306 | 0.0082208 | CS |
| 156 | -0.3493 | -99.828522435 | 0.3499 | 0.37 | 1.0E-6 | 2844993 | 0.04277002 | CS |
| 260 | -0.1027 | -99.4191674734 | 0.1033 | 0.897 | 1.0E-6 | 3542297 | 0.14245644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0005999 | -0.0004 | -40.00 | 0.001 | 0.001 | 0.0005999 | 401146 |
| 1737757440 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.0013 | 1.0E-6 | 1672260 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0007 | 1.0E-6 | 383182 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 103522 |
| 1737498540 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0023999 | 1.0E-6 | 1158020 |
| 1737152880 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002 | 1016975 |
| 1737066420 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 5179339 |
| 1736979720 | 0.0008 | -0.00195 | -70.91 | 0.0002 | 0.003 | 0.0002 | 5778029 |
| 1736893380 | 0.00275 | -0.0002 | -6.78 | 0.0030599 | 0.0030599 | 0.0025 | 5292917 |
| 1736806800 | 0.00295 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 521754 |
| 1736547720 | 0.00295 | 0 | 0.00 | 0.0027 | 0.00315 | 0.0027 | 1494920 |
| 1736375340 | 0.00295 | 0.00015 | 5.36 | 0.0033 | 0.0033 | 0.0028 | 1683581 |
| 1736288940 | 0.0028 | -0.00035 | -11.11 | 0.003 | 0.0035 | 0.0028 | 1747856 |
| 1736202360 | 0.00315 | -0.00034 | -9.74 | 0.003 | 0.0036 | 0.003 | 2477288 |
| 1735942980 | 0.00349 | -0.00011 | -3.06 | 0.0037 | 0.00375 | 0.00325 | 2312810 |
| 1735856700 | 0.0036 | 0.0003 | 9.09 | 0.0028999 | 0.0039 | 0.0028999 | 1422141 |
| 1735683960 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0034 | 0.0026 | 12370120 |
| 1735597740 | 0.0031 | -0.00045 | -12.68 | 0.0037 | 0.0037 | 0.0027 | 2592075 |
| 1735338000 | 0.00355 | 0.00035 | 10.94 | 0.0032 | 0.0037 | 0.0028 | 5723950 |
| 1735252020 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.00385 | 0.0032 | 3291775 |
| 1735078200 | 0.0035 | -0.00034 | -8.85 | 0.0038 | 0.0038 | 0.0035 | 1746008 |
| 1734992400 | 0.00384 | 0.00014 | 3.78 | 0.0036 | 0.0039 | 0.0035 | 1534445 |
| 1734733200 | 0.0037 | -0.0001 | -2.63 | 0.00355 | 0.004 | 0.0035 | 762766 |
| 1734646800 | 0.0038 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 451858 |
| 1734560940 | 0.0038 | 5.0E-5 | 1.33 | 0.0037 | 0.004 | 0.0037 | 1933857 |
| 1734474360 | 0.00375 | 5.0E-5 | 1.35 | 0.0037 | 0.0039 | 0.0036 | 1075115 |
| 1734388140 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.004 | 0.0036 | 1134892 |
| 1734128940 | 0.0036 | -0.0001 | -2.70 | 0.00365 | 0.004 | 0.0036 | 1673032 |
| 1734042480 | 0.0037 | 0.0001 | 2.78 | 0.00375 | 0.0039 | 0.0035 | 666895 |
| 1733955900 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0039 | 0.0035 | 804199 |
| 1733869200 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.004 | 0.0035 | 1329786 |
| 1733782800 | 0.0036 | -0.00035 | -8.86 | 0.0037 | 0.004 | 0.0034 | 8168541 |
| 1733523600 | 0.00395 | -0.0001 | -2.47 | 0.004 | 0.0041 | 0.0039 | 1516760 |
| 1733437500 | 0.00405 | 5.0E-5 | 1.25 | 0.004 | 0.0045 | 0.0039 | 1313347 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.0042 | 0.0045 | 0.0038 | 686612 |
| 1733264700 | 0.004 | 0 | 0.00 | 0.0044 | 0.0045 | 0.0036 | 888521 |
| 1733178180 | 0.004 | -0.00015 | -3.61 | 0.0035 | 0.0047 | 0.0035 | 2176339 |
| 1732918200 | 0.00415 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0036 | 659717 |
| 1732746540 | 0.00415 | 0.00025 | 6.41 | 0.0038 | 0.00444 | 0.0038 | 1500363 |
| 1732660140 | 0.0039 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0035 | 1745992 |
| 1732573560 | 0.0039 | -0.0006 | -13.33 | 0.0047 | 0.005 | 0.0031 | 3893933 |
| 1732314000 | 0.0045 | -0.00055 | -10.89 | 0.00475 | 0.0051 | 0.004 | 5197683 |
| 1732227900 | 0.00505 | 0.0002501 | 5.21 | 0.0047999 | 0.0059 | 0.0044 | 3671476 |
| 1732141740 | 0.0047999 | 0.0005999 | 14.28 | 0.0044 | 0.0054 | 0.0043 | 3751145 |
| 1732054800 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0044 | 0.004 | 649586 |
| 1731968640 | 0.004 | 0.0006 | 17.65 | 0.0035 | 0.0045 | 0.0035 | 2495464 |
| 1731709260 | 0.0034 | 0.0001 | 3.03 | 0.0037 | 0.0037 | 0.003 | 10781232 |
| 1731622800 | 0.0033 | -0.00095 | -22.35 | 0.0044 | 0.0045 | 0.0031 | 19053309 |
| 1731536760 | 0.00425 | 0.00045 | 11.84 | 0.004 | 0.0045 | 0.0032 | 13137638 |
| 1731450480 | 0.0038 | -0.0006 | -13.64 | 0.0057 | 0.0057 | 0.0032 | 10062158 |
| 1731363600 | 0.0044 | -0.001 | -18.52 | 0.0055 | 0.0055 | 0.004 | 2420612 |
| 1731104400 | 0.0054 | 0.0004 | 8.00 | 0.0045 | 0.0055 | 0.0035 | 6558768 |
| 1731018540 | 0.005 | -0.0019 | -27.54 | 0.0064 | 0.007 | 0.005 | 7247644 |
| 1730931600 | 0.0069 | -0.0015 | -17.86 | 0.008 | 0.0094 | 0.0068 | 3805988 |
| 1730845680 | 0.0084 | -0.0006 | -6.67 | 0.0086 | 0.0094 | 0.008 | 795667 |
| 1730759160 | 0.009 | 0.00016 | 1.81 | 0.0088 | 0.0092 | 0.0086 | 525157 |
| 1730496420 | 0.00884 | -0.00041 | -4.43 | 0.00935 | 0.0094 | 0.0088 | 1447216 |
| 1730409780 | 0.00925 | 0.00045 | 5.11 | 0.0088 | 0.0095 | 0.0084 | 2072199 |
| 1730323500 | 0.0088 | 0.0011 | 14.29 | 0.00729 | 0.01 | 0.007 | 6796452 |
| 1730237280 | 0.0077 | 0.0002 | 2.67 | 0.0071 | 0.0077 | 0.0066 | 2148864 |
| 1730150880 | 0.0075 | -0.0002 | -2.60 | 0.007 | 0.0077 | 0.0066 | 1215544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
