Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0102 | 0.0101 | 0.012 | 0.0119 | 0.01015 |
SHMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0124 | 0.0097 | 0.0106264 | 5,391,486 | 0.0009 | 8.18% |
1 Month | 0.0114 | 0.0124 | 0.0085 | 0.0101785 | 6,641,616 | 0.0005 | 4.39% |
3 Months | 0.0104 | 0.0245 | 0.0085 | 0.0123718 | 6,282,767 | 0.0015 | 14.42% |
6 Months | 0.0197 | 0.0245 | 0.0085 | 0.0128145 | 5,049,664 | -0.0078 | -39.59% |
1 Year | 0.0365 | 0.082 | 0.0085 | 0.022041 | 3,898,714 | -0.0246 | -67.40% |
3 Years | 0.56 | 0.64 | 0.0085 | 0.1310602 | 2,476,169 | -0.5481 | -97.88% |
5 Years | 0.2065 | 0.897 | 0.0085 | 0.1628684 | 3,415,051 | -0.1946 | -94.24% |
SHMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0119 | 0.00175 | 17.24% | 0.0102 | 0.012 | 0.0101 | 1,843,694 |
Apr 24 2024 | 0.01015 | 0.00035 | 3.57% | 0.0097 | 0.0107 | 0.0097 | 768,607 |
Apr 23 2024 | 0.0098 | -0.0002 | -2.00% | 0.0105 | 0.0109 | 0.0097 | 5,698,406 |
Apr 22 2024 | 0.01 | -0.00068 | -6.37% | 0.011 | 0.011 | 0.0098 | 6,073,616 |
Apr 19 2024 | 0.01068 | -0.00102 | -8.72% | 0.0124 | 0.0124 | 0.01 | 6,470,089 |
Apr 18 2024 | 0.0117 | 0.0023 | 24.47% | 0.011 | 0.01225 | 0.01 | 7,946,712 |
Apr 17 2024 | 0.0094 | -0.0004 | -4.08% | 0.0098 | 0.01 | 0.009 | 7,504,153 |
Apr 16 2024 | 0.0098 | 0.00042 | 4.48% | 0.0097 | 0.0098 | 0.0085 | 12,109,119 |
Apr 15 2024 | 0.00938 | -0.00052 | -5.25% | 0.0103 | 0.0103 | 0.0091 | 4,623,631 |
Apr 12 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0108 | 0.0093 | 6,853,740 |
Apr 11 2024 | 0.01 | -0.00004 | -0.40% | 0.01 | 0.0113 | 0.0099 | 6,431,464 |
Apr 10 2024 | 0.01004 | -0.00036 | -3.46% | 0.01 | 0.0104 | 0.0099 | 3,568,768 |
Apr 09 2024 | 0.0104 | 0.0001 | 0.97% | 0.0103 | 0.0104 | 0.0096 | 6,182,136 |
Apr 08 2024 | 0.0103 | 0.0003 | 3.00% | 0.0101 | 0.0105 | 0.0099 | 4,916,847 |
Apr 05 2024 | 0.01 | 0.0002 | 2.04% | 0.01 | 0.0101 | 0.0095 | 8,690,893 |
Apr 04 2024 | 0.0098 | -0.0002 | -2.00% | 0.0096 | 0.0101 | 0.0093 | 5,075,939 |
Apr 03 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.0106 | 0.0095 | 10,601,658 |
Apr 02 2024 | 0.0104 | -0.00004 | -0.38% | 0.0106 | 0.0108 | 0.01 | 11,008,216 |
Apr 01 2024 | 0.01044 | -0.00076 | -6.79% | 0.0111 | 0.0113 | 0.0101 | 7,052,851 |
Mar 28 2024 | 0.0112 | -0.0003 | -2.61% | 0.0114 | 0.0117 | 0.0103 | 4,613,864 |
Mar 27 2024 | 0.0115 | -0.0001 | -0.86% | 0.0116 | 0.0124 | 0.011 | 5,137,261 |
Mar 26 2024 | 0.0116 | -0.00085 | -6.83% | 0.0128 | 0.013 | 0.0116 | 2,968,900 |