We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.71 | 8.71 | 8.71 | 100 | 8.71 | CS |
| 26 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 367 | 8.64363636 | CS |
| 52 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 157 | 8.64363636 | CS |
| 156 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 263 | 8.26571429 | CS |
| 260 | 0.86 | 10.9554140127 | 7.85 | 8.71 | 7.85 | 263 | 8.26571429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740694800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740608400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740522000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740435600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740176400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740090000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1740003600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739917200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739571600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739485200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739398800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739312400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1739226000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738966800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738880400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738794000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738707600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738621200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738362000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738275600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738189200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738102800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1738016400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737757200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737670800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737584400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737498000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737152400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1737066000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736979600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736893200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1736806800 | 8.71 | 0.07 | 0.85 | 8.71 | 8.71 | 8.71 | 100 |
| 1736519400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736346600 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736260200 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1736173800 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735914600 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735828200 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735655400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735569000 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735309800 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735223400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1735050600 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734964200 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734705000 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734618600 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734532200 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734445800 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734359400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734100200 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1734013800 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733927400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733841000 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733754600 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733495400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733409000 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733322600 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733236200 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1733149800 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
