Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rogue Baron PLC (PK) | SHNJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007825 | 0.007825 |
SHNJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.008395 | 0.009225 | 0.007825 | 0.0087668 | 22,286 | -0.00057 | -6.79% |
1 Year | 0.02265 | 0.02265 | 0.0064 | 0.0093423 | 27,744 | -0.01483 | -65.45% |
3 Years | 0.216 | 0.216 | 0.0064 | 0.0312714 | 15,935 | -0.20818 | -96.38% |
5 Years | 0.216 | 0.216 | 0.0064 | 0.0312714 | 15,935 | -0.20818 | -96.38% |
SHNJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 16 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 15 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 14 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 13 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 10 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 09 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 08 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 07 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 06 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 03 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 02 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
May 01 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 30 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 29 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 26 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 25 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 24 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 23 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 22 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 19 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |
Apr 18 2024 | 0.007825 | 0.00 | 0.00% | 0.007825 | 0.007825 | 0.007825 | 0 |