
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0492 | 0.0492 | 0.0492 | 0 | 0 | CS |
4 | 0 | 0 | 0.0492 | 0.0492 | 0.0492 | 0 | 0 | CS |
12 | 0 | 0 | 0.0492 | 0.0492 | 0.0492 | 0 | 0 | CS |
26 | -0.0158 | -24.3076923077 | 0.065 | 0.095 | 0.0492 | 22033 | 0.09220821 | CS |
52 | -0.0083 | -14.4347826087 | 0.0575 | 0.095 | 0.0492 | 10951 | 0.08986318 | CS |
156 | -0.1512 | -75.4491017964 | 0.2004 | 0.2004 | 0.045 | 6987 | 0.10030439 | CS |
260 | -0.1808 | -78.6086956522 | 0.23 | 0.27 | 0.045 | 7378 | 0.12153086 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions