We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1424 | 10.0281690141 | 1.42 | 1.57 | 1.19 | 40109 | 1.56854991 | CS |
| 26 | -0.0776 | -4.73170731707 | 1.64 | 1.95 | 1.14 | 18240 | 1.54076511 | CS |
| 52 | 0.3524 | 29.1239669421 | 1.21 | 1.95 | 0.99163 | 13861 | 1.50895048 | CS |
| 156 | 0.0124 | 0.8 | 1.55 | 2.075 | 0.99163 | 9198 | 1.50718483 | CS |
| 260 | -0.1776 | -10.2068965517 | 1.74 | 2.31 | 0.99163 | 8090 | 1.60308732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744839000 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744752600 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744666200 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744407000 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744320600 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744234200 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744147800 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1744061400 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743802200 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743715800 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743629400 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743543000 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743456600 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743197400 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743111000 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1743024600 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1742938200 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1742851800 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1742592600 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1742506200 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1742419800 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 0 |
| 1742333400 | 1.5624 | 0 | 0.00 | 1.5624 | 1.5624 | 1.5624 | 11 |
| 1742246400 | 1.5624 | -0.01 | -0.48 | 1.5624 | 1.5624 | 1.5624 | 500 |
| 1741991340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741904940 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741818540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741732140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741645740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741386540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741300140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741213740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741127340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741040940 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740781740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740695340 | 1.57 | 0.38 | 31.93 | 1.57 | 1.57 | 1.57 | 159321 |
| 1740608400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740522000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740435600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740176400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740090000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740003600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739917200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739571600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739485200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739398800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739312400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739226000 | 1.19 | -0.38 | -24.20 | 1.42 | 1.42 | 1.19 | 602 |
| 1738935000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738848600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738762200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738675800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738589400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738330200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738243800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738157400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738071000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737984600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737725400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737639000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737552600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
