Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shanghai Pharmaceuticals Holdings Company Ltd (PK) | SHPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.515 |
SHPMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.515 | 1.515 | 1.515 | 1.52 | 1,500 | 0.00 | 0.00% |
1 Month | 1.495 | 1.515 | 1.495 | 1.50 | 1,747 | 0.02 | 1.34% |
3 Months | 1.5435 | 1.5435 | 1.21 | 1.40 | 2,028 | -0.0285 | -1.85% |
6 Months | 1.385 | 1.61 | 1.21 | 1.40 | 10,913 | 0.13 | 9.39% |
1 Year | 1.97 | 2.0289 | 1.21 | 1.46 | 9,355 | -0.455 | -23.10% |
3 Years | 2.15 | 2.15 | 1.21 | 1.59 | 7,268 | -0.635 | -29.53% |
5 Years | 1.99 | 2.31 | 1.21 | 1.69 | 7,512 | -0.475 | -23.87% |
SHPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 24 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
May 23 2024 | 1.515 | 0.02 | 1.34% | 1.515 | 1.515 | 1.515 | 1,500 |
May 22 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 21 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 20 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 17 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 16 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 15 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 14 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 13 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 10 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0 |
May 09 2024 | 1.495 | 0.29 | 23.55% | 1.495 | 1.495 | 1.495 | 1,994 |
May 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 07 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 06 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
May 01 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 30 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
Apr 29 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |