BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,038.40
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shapeways Holdings Inc (CE) (SHPWQ)

  7. Shapeways Holdings Inc (CE) (SHPWQ) Historical

Shapeways Holdings Inc (CE)

Shapeways Holdings Inc (CE) (SHPWQ)

USOTC
0.000001
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62741.0E-6CS
4-9.9E-5-990.00010.00021.0E-69070.00012227CS
12-9.9E-5-990.00010.0011.0E-638680.00055857CS
26-0.199999-99.99950.20.31.0E-6126810.08789514CS
52-0.199999-99.99950.20.31.0E-6126810.08789514CS
156-0.199999-99.99950.20.31.0E-6126810.08789514CS
260-0.199999-99.99950.20.31.0E-6126810.08789514CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329182001.0E-600.001.0E-60.00011.0E-67612
17327465401.0E-600.001.0E-61.0E-61.0E-6360
17326601401.0E-600.001.0E-61.0E-61.0E-6393
17325735601.0E-600.001.0E-61.0E-61.0E-6184
17323140001.0E-600.001.0E-61.0E-61.0E-6159
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-6553
17320548001.0E-6-0.000199-99.501.0E-61.0E-61.0E-6600
17319686400.00020.00019919,900.000.00020.00020.00025139
17317092601.0E-600.001.0E-61.0E-61.0E-6243
17316228001.0E-600.001.0E-61.0E-61.0E-6200
17315367601.0E-600.001.0E-61.0E-61.0E-6606
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-6-0.000199-99.500.00020.00021.0E-61662
17311044000.000200.000.00020.00020.0002218
17310185400.000200.000.00020.00020.0002493
17309316000.000200.000.00010.00020.00011888
17308417800.000200.000.00020.00020.00020
17307553800.000200.000.00020.00020.00020
17304961800.000200.000.00020.00020.00020
17304097800.000200.000.00020.00020.0002287
17303235000.00020.0001100.000.00020.00020.0002349
17302372800.000100.000.00010.00020.00011416
17301507000.000100.000.00010.00010.00010
17298915000.0001-0.0001-50.000.00010.00010.0001349
17298051600.0002-0.0002-50.000.00010.00020.0001399
17297189400.00040.0002100.000.00040.00040.000435200
17296323000.000200.000.00010.00020.00011422
17295456000.000200.000.00020.00020.0002234
17292864000.00020.0001100.000.00010.00020.0001680
17292000000.0001-0.0001-50.000.00020.00020.00011290
17291139600.000200.000.00010.00020.00017699
17290276800.00020.00019919,900.000.00010.00020.00013212
17289412201.0E-600.001.0E-61.0E-61.0E-6192
17286819001.0E-600.001.0E-61.0E-61.0E-6219
17285955601.0E-6-0.000999-99.900.00010.00011.0E-6875
17285089800.00100.000.0010.0010.0010
17284225800.0010.00099999,900.000.00010.0010.000164959
17283360001.0E-600.001.0E-61.0E-61.0E-6175
17280772201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68370
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.00019.9E-59,900.000.00010.00010.00011652
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6197
17272992000.000100.000.00010.00010.00010
17272128000.00019.9E-59,900.000.00010.00010.00011154
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-6540
17267812201.0E-600.001.0E-61.0E-61.0E-6688
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-6-9.9E-5-99.001.0E-60.00011.0E-64402
17260901400.00019.9E-59,900.000.00010.00010.00012210
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SHPWQ
Shapeways (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49