ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shapeways Holdings Inc (CE)

Shapeways Holdings Inc (CE) (SHPWQ)

0.000001
0.00
(0.00%)
Closed October 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.0011.0E-6165570.00098086CS
4001.0E-60.0011.0E-678830.00082775CS
12-0.119999-99.99916666670.120.121.0E-666700.00659292CS
26-0.199999-99.99950.20.31.0E-6216150.09644957CS
52-0.199999-99.99950.20.31.0E-6216150.09644957CS
156-0.199999-99.99950.20.31.0E-6216150.09644957CS
260-0.199999-99.99950.20.31.0E-6216150.09644957CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17289412201.0E-600.001.0E-61.0E-61.0E-6192
17286819001.0E-600.001.0E-61.0E-61.0E-6219
17285955601.0E-6-0.000999-99.900.00010.00011.0E-6875
17285089800.00100.000.0010.0010.0010
17284225800.0010.00099999,900.000.00010.0010.000164959
17283360001.0E-600.001.0E-61.0E-61.0E-6175
17280772201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68370
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.00019.9E-59,900.000.00010.00010.00011652
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6197
17272992000.000100.000.00010.00010.00010
17272128000.00019.9E-59,900.000.00010.00010.00011154
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-6540
17267812201.0E-600.001.0E-61.0E-61.0E-6688
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-6-9.9E-5-99.001.0E-60.00011.0E-64402
17260901400.00019.9E-59,900.000.00010.00010.00012210
17260037401.0E-600.001.0E-61.0E-61.0E-60
17259173401.0E-600.001.0E-61.0E-61.0E-60
17256581401.0E-600.001.0E-61.0E-61.0E-60
17255717401.0E-600.001.0E-61.0E-61.0E-60
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-62683
17249664001.0E-6-9.0E-6-90.001.0E-60.00011.0E-6755
17248805401.0E-500.001.0E-51.0E-51.0E-50
17247941401.0E-500.001.0E-51.0E-51.0E-50
17247077401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-5202
17244480000.000100.000.00010.00010.00010
17243616000.000100.000.00010.00010.00010
17242752000.000100.000.00010.00010.00010
17241888000.000100.000.00010.00010.00013032
17241028800.000100.000.00010.00010.0001206
17238435600.000100.000.00010.00010.00010
17237571600.000100.000.00010.00010.00010
17236707600.000100.000.00010.00010.00010
17235843600.00019.9E-59,900.000.00010.00010.0001255
17234979001.0E-6-0.000199-99.501.0E-61.0E-61.0E-6317
17232385200.000200.000.00020.00020.00020
17231521200.000200.000.00020.00020.00020
17230657200.000200.000.00020.00029990.00025141
17229798000.00020.0001100.000.00010.00020.00014339
17228933400.000100.000.00010.00010.00015748
17226341400.0001-0.0149-99.330.00010.00010.000110923
17225475000.01500.000.0150.0150.0150
17224611000.01500.000.0150.0150.0150
17223747000.01500.000.0150.0150.0150
17222883000.01500.000.0150.0150.0150
17220291000.0150.0149991,499,900.000.050.050.01510738
17219424001.0E-6-0.035699-100.000.110.121.0E-611804
17218564800.03570.010742.800.02990.03570.02991213
17217701400.0250.00525.000.010.120.0115632
17216837400.02-0.02515-55.700.120.120.0128120
17214241800.04515-0.09605-68.020.120.120.0187016
17213379600.1412-0.0098-6.490.280.280.000299937812

Your Recent History

Delayed Upgrade Clock