We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10 | 2 | 2.2 | 2 | 258 | 2.06085271 | CS |
| 4 | 0.39 | 21.546961326 | 1.81 | 3 | 1.5 | 938 | 2.63436674 | CS |
| 12 | 1.85 | 528.571428571 | 0.35 | 3.87 | 0.3252 | 1768 | 1.77840681 | CS |
| 26 | -0.18 | -7.56302521008 | 2.38 | 3.87 | 0.00155 | 44480 | 2.62474646 | CS |
| 52 | -0.74 | -25.1700680272 | 2.94 | 5.6 | 0.00155 | 109705 | 2.5955153 | CS |
| 156 | -69.2 | -96.918767507 | 71.4 | 89.46 | 0.00155 | 184500 | 10.90496459 | CS |
| 260 | -69.27 | -96.9217853645 | 71.47 | 1022 | 0.00155 | 194802 | 141.17499372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740003960 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 157 |
| 1739917620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572020 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 359 |
| 1739485320 | 1.5 | -0.29 | -16.20 | 1.5 | 1.5 | 1.5 | 184 |
| 1739398920 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 532 |
| 1739312760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739226360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738967160 | 1.8 | -0.19 | -9.55 | 1.98 | 2 | 1.795 | 878 |
| 1738880400 | 1.99 | -0.51 | -20.40 | 2.1 | 2.1 | 1.99 | 684 |
| 1738794480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738708080 | 2.5 | 0.23 | 10.13 | 2.25 | 2.5 | 2.25 | 580 |
| 1738621740 | 2.27 | -0.07 | -2.93 | 2.426 | 2.426 | 2.27 | 638 |
| 1738362000 | 2.3386 | -0.66 | -22.05 | 2.3386 | 2.3386 | 2.3386 | 207 |
| 1738276140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189740 | 3 | 0 | 0.00 | 2.9599 | 3 | 2.85 | 1062 |
| 1738103280 | 3 | 0.03 | 1.01 | 2 | 3 | 2 | 3559 |
| 1738016640 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1737757440 | 2.97 | -0.03 | -1.00 | 1.81 | 2.97 | 1.81 | 2411 |
| 1737671220 | 3 | 1.05 | 53.85 | 1.9599 | 3.87 | 1.9599 | 3953 |
| 1737584640 | 1.95 | -0.04 | -2.01 | 1.572 | 2 | 1.5 | 1638 |
| 1737498540 | 1.99 | 0.99 | 99.00 | 1.1 | 2 | 1 | 14291 |
| 1737152940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736980140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736548140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 261 |
| 1736202360 | 1 | 0.6 | 150.00 | 1 | 1 | 1 | 545 |
| 1735942980 | 0.4 | -0.6 | -60.00 | 0.42 | 0.42 | 0.4 | 301 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | 0.6748 | 207.50 | 0.45 | 1 | 0.45 | 2118 |
| 1735597740 | 0.3252 | -0.4399 | -57.50 | 0.4 | 0.4 | 0.3252 | 690 |
| 1735338420 | 0.7651 | 0 | 0.00 | 0.7651 | 0.7651 | 0.7651 | 0 |
| 1735252020 | 0.7651 | 0.2551 | 50.02 | 0.7651 | 0.7651 | 0.7651 | 193 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734733200 | 0.51 | -0.49 | -49.00 | 0.51 | 0.51 | 0.51 | 427 |
| 1734647340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 608 |
| 1734474360 | 1 | -0.21 | -17.36 | 1.2 | 1.225 | 1 | 2421 |
| 1734388140 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734128940 | 1.21 | -0.19 | -13.57 | 1.21 | 1.21 | 1.21 | 467 |
| 1734042480 | 1.4 | 0.53 | 61.48 | 0.867 | 1.4 | 0.867 | 7184 |
| 1733955900 | 0.867 | 0.447 | 106.43 | 0.867 | 0.867 | 0.867 | 328 |
| 1733869200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733782800 | 0.42 | -0.1702 | -28.84 | 0.867 | 0.867 | 0.42 | 470 |
| 1733523600 | 0.5901999 | 0.2401999 | 68.63 | 0.5 | 0.5901999 | 0.43 | 5729 |
| 1733437380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733350980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733264580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733178180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 173 |
| 1732890600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732717800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732631400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732545000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
