Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sharing Services Global Corporation (PK) | SHRG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.00205 | 0.002 | 0.002 |
SHRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.0019 | 0.0019737 | 67,448 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0032 | 0.0013 | 0.0019726 | 82,183 | 0.0007 | 53.85% |
| 3 Months | 0.0023 | 0.004 | 0.0012 | 0.0017829 | 141,226 | -0.0003 | -13.04% |
| 6 Months | 0.003 | 0.004 | 0.0012 | 0.0024763 | 160,909 | -0.001 | -33.33% |
| 1 Year | 0.005 | 0.0175 | 0.0012 | 0.0060026 | 279,427 | -0.003 | -60.00% |
| 3 Years | 0.201 | 0.249 | 0.0012 | 0.0286092 | 178,903 | -0.199 | -99.00% |
| 5 Years | 0.24 | 0.73 | 0.0012 | 0.1058318 | 194,064 | -0.238 | -99.17% |
SHRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.00205 | 0.0019 | 5,410 |
| Apr 30 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.0019 | 6,263 |
| Apr 29 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0021 | 0.0019 | 88,664 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0019 | 29,327 |
| Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 19,959 |
| Apr 24 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.003 | 0.0019 | 193,028 |
| Apr 23 2024 | 0.0019 | -0.0006 | -24.00% | 0.0019 | 0.003 | 0.0019 | 55,870 |
| Apr 22 2024 | 0.0025 | 0.00005 | 2.04% | 0.002 | 0.003 | 0.002 | 91,850 |
| Apr 19 2024 | 0.00245 | 0.00045 | 22.50% | 0.0019 | 0.0029 | 0.0019 | 26,099 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0029 | 0.002 | 65,750 |
| Apr 17 2024 | 0.002 | -0.00004 | -1.96% | 0.0019 | 0.00212 | 0.0019 | 33,923 |
| Apr 16 2024 | 0.00204 | 0.00014 | 7.37% | 0.0019 | 0.00208 | 0.0019 | 74,603 |
| Apr 15 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.002 | 0.0019 | 55,093 |
| Apr 12 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.00195 | 0.0019 | 16,455 |
| Apr 11 2024 | 0.0019 | -0.00005 | -2.56% | 0.0019 | 0.00195 | 0.0019 | 18,581 |
| Apr 10 2024 | 0.00195 | -0.00014 | -6.70% | 0.0019 | 0.00195 | 0.0019 | 94,030 |
| Apr 09 2024 | 0.00209 | 0.00029 | 16.11% | 0.0019 | 0.0025 | 0.0018 | 41,178 |
| Apr 08 2024 | 0.0018 | -0.0009 | -33.33% | 0.0018 | 0.00222 | 0.0018 | 206,564 |
| Apr 05 2024 | 0.0027 | 0.0009 | 50.00% | 0.002 | 0.0027 | 0.0018 | 41,506 |
| Apr 04 2024 | 0.0018 | -0.0001 | -5.26% | 0.0014 | 0.00234 | 0.0014 | 204,244 |
| Apr 03 2024 | 0.0019 | 0.0004 | 26.67% | 0.0013 | 0.0032 | 0.0013 | 280,676 |
| Apr 02 2024 | 0.0015 | -0.00014 | -8.54% | 0.0016 | 0.0016 | 0.0015 | 88,173 |
