ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sharing Services Global Corporation (PK)

Sharing Services Global Corporation (PK) (SHRGD)

0.1202
0.00
(0.00%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.0898-90.06611570251.211.550.113150.42825813CS
26-1.8398-93.86734693881.961.960.112670.63698408CS
52-1.8398-93.86734693881.961.960.112670.63698408CS
156-1.8398-93.86734693881.961.960.112670.63698408CS
260-1.8398-93.86734693881.961.960.112670.63698408CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17339521800.120200.000.12020.12020.12020
17338657800.120200.000.12020.12020.12020
17337793800.120200.000.12020.12020.12020
17335201800.120200.000.12020.12020.12020
17334337800.120200.000.12020.12020.12020
17333473800.120200.000.12020.12020.12020
17332609800.120200.000.12020.12020.12020
17331745800.120200.000.12020.12020.12020
17329153800.120200.000.12020.12020.12020
17327425800.120200.000.12020.12020.12020
17326561800.120200.000.12020.12020.12020
17325697800.120200.000.12020.12020.12020
17323105800.120200.000.12020.12020.12020
17322241800.120200.000.12020.12020.12020
17321377800.120200.000.12020.12020.12020
17320513800.120200.000.12020.12020.12020
17319649800.120200.000.12020.12020.12020
17317057800.120200.000.12020.12020.12020
17316193800.120200.000.12020.12020.12020
17315329800.120200.000.12020.12020.12020
17314465800.120200.000.12020.12020.12020
17313601800.120200.000.12020.12020.12020
17311009800.120200.000.12020.12020.12020
17310145800.120200.000.12020.12020.12020
17309281800.120200.000.12020.12020.12020
17308417800.120200.000.12020.12020.12020
17307553800.120200.000.12020.12020.12020
17304961800.120200.000.12020.12020.12020
17304097800.120200.000.12020.12020.12020
17303233800.120200.000.12020.12020.12020
17302369800.120200.000.12020.12020.12020
17301505800.120200.000.12020.12020.12020
17298913800.120200.000.12020.12020.12020
17298049800.120200.000.12020.12020.12020
17297185800.120200.000.12020.12020.12020
17296321800.120200.000.12020.12020.12020
17295457800.120200.000.12020.12020.12020
17292865800.120200.000.12020.12020.12020
17292001800.120200.000.12020.12020.12020
17291137800.120200.000.12020.12020.12020
17290273800.120200.000.12020.12020.12020
17289409800.120200.000.12020.12020.12020
17286817800.120200.000.12020.12020.12020
17285953800.120200.000.12020.12020.12020
17285089800.120200.000.12020.12020.12020
17284225800.12020.00020.170.12020.12020.1202239
17283360000.1200.000.120.120.120
17280768000.1200.000.120.120.120
17279904000.1200.000.120.120.120
17279040000.120.0220.000.120.150.121017
17278177800.100.000.10.10.10
17277313800.1-0.0751-42.890.98990.98990.12036
17274720000.1751-0.8249-82.490.17050.17510.17053015
17273862001-0.1-9.091.011.010.161919
17272992001.100.001.11.11.10
17272128001.1-0.11-9.091.11.11.1405
17271264601.2100.001.211.211.210
17268672601.2100.001.211.211.210
17267808601.2100.001.211.211.210
17266944601.210.021.681.211.551.21575
17266082401.190.1919.0011.211898
17265217201-0.77-43.501111169

Your Recent History

Delayed Upgrade Clock