We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.7037037037 | 1.62 | 1.78 | 1.56 | 14206 | 1.59983668 | CS |
| 4 | -0.44 | -22 | 2 | 2 | 1.515 | 47656 | 1.70660821 | CS |
| 12 | -0.54 | -25.7142857143 | 2.1 | 2.4 | 1.515 | 52232 | 1.99952791 | CS |
| 26 | -0.846 | -35.1620947631 | 2.406 | 2.55 | 1.515 | 39806 | 2.01610768 | CS |
| 52 | -0.64 | -29.0909090909 | 2.2 | 2.65 | 1.515 | 33937 | 2.02885201 | CS |
| 156 | -1.75 | -52.8700906344 | 3.31 | 3.5855 | 1.515 | 27339 | 2.26533768 | CS |
| 260 | 0.4 | 34.4827586207 | 1.16 | 4.09 | 1.13 | 18565 | 2.22013763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1745443560 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 43838 |
| 1745357340 | 1.6 | -0.18 | -10.11 | 1.6 | 1.6 | 1.6 | 2500 |
| 1745270400 | 1.78 | 0.16 | 9.88 | 1.75 | 1.78 | 1.75 | 9591 |
| 1744925340 | 1.62 | -0.07 | -4.29 | 1.62 | 1.62 | 1.62 | 893 |
| 1744838940 | 1.692682 | 0 | 0.00 | 1.692682 | 1.692682 | 1.692682 | 0 |
| 1744752540 | 1.692682 | 0 | 0.00 | 1.692682 | 1.692682 | 1.692682 | 0 |
| 1744666140 | 1.692682 | 0 | 0.00 | 1.692682 | 1.692682 | 1.692682 | 0 |
| 1744406940 | 1.692682 | 0.18 | 11.73 | 1.692682 | 1.692682 | 1.692682 | 329541 |
| 1744320540 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744234140 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1744147740 | 1.5149999 | -0.24 | -13.43 | 1.5149999 | 1.5149999 | 1.5149999 | 365 |
| 1744061220 | 1.75 | -0.18 | -9.09 | 1.75 | 1.75 | 1.75 | 5074 |
| 1743801780 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1743715380 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1743628980 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1743542580 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1743456180 | 1.925 | -0.08 | -3.75 | 1.95 | 1.95 | 1.925 | 5059 |
| 1743197340 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 32043 |
| 1743110940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1743024540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1742938140 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 1239 |
| 1742851200 | 2.1 | -0.16 | -7.08 | 2.2 | 2.2 | 2.1 | 7002 |
| 1742592600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742506200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742419800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742333400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 336135 |
| 1742250000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741990800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741904400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741818000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741731600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741645200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1741386000 | 2.2599999 | 0.16 | 7.62 | 2.05 | 2.4 | 2.05 | 14337 |
| 1741300140 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 893 |
| 1741213200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1741126800 | 2.12 | -0.08 | -3.48 | 2.07 | 2.12 | 2.07 | 8448 |
| 1741040460 | 2.196426 | 0 | 0.00 | 2.196426 | 2.196426 | 2.196426 | 0 |
| 1740781260 | 2.196426 | 0.05 | 2.16 | 2.196426 | 2.196426 | 2.196426 | 21504 |
| 1740695280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740608880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740522480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740436080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740176880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740090480 | 2.15 | 0.1 | 4.88 | 2.15 | 2.15 | 2.15 | 444 |
| 1740004020 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1739917620 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1739572020 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 300893 |
| 1739485320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739398920 | 2 | -0.17 | -7.83 | 2 | 2 | 2 | 100 |
| 1739312940 | 2.17 | 0.02 | 1.13 | 2.17 | 2.17 | 2.17 | 147 |
| 1739226360 | 2.1458 | 0 | 0.00 | 2.1458 | 2.1458 | 2.1458 | 0 |
| 1738967160 | 2.1458 | -0.01 | -0.52 | 2.1458 | 2.1458 | 2.1458 | 1000 |
| 1738880400 | 2.157 | 0.06 | 2.71 | 2.157 | 2.157 | 2.157 | 80000 |
| 1738794480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738708080 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738621680 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738362480 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738276080 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 300 |
| 1738189740 | 2.12 | 0.07 | 3.41 | 2.12 | 2.12 | 2.12 | 2000 |
| 1738071000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1737984600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
