We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0626 | 2.61159783062 | 2.397 | 2.4596 | 2.397 | 400 | 2.397 | CS |
| 4 | 0.0536 | 2.22776392352 | 2.406 | 2.4596 | 2.293 | 1639 | 2.31332303 | CS |
| 12 | 0.5096 | 26.1333333333 | 1.95 | 2.46 | 1.9 | 64603 | 1.99454388 | CS |
| 26 | -0.1264 | -4.88785769528 | 2.586 | 2.65 | 1.81 | 28627 | 2.00052394 | CS |
| 52 | 0.4896 | 24.8527918782 | 1.97 | 2.65 | 1.78 | 37141 | 2.07897555 | CS |
| 156 | -0.1904 | -7.18490566038 | 2.65 | 4.09 | 1.78 | 21898 | 2.38366239 | CS |
| 260 | 0.6816 | 38.335208099 | 1.778 | 4.09 | 0.89 | 16524 | 2.18867644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.4596 | 0.06 | 2.61 | 2.4596 | 2.4596 | 2.4596 | 1200 |
| 1732227900 | 2.3969999 | 0.1 | 4.54 | 2.3969999 | 2.3969999 | 2.3969999 | 400 |
| 1732141680 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1732055280 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731968880 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731709680 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731623280 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731536880 | 2.293 | 0 | 0.00 | 2.293 | 2.293 | 2.293 | 0 |
| 1731450480 | 2.293 | -0.11 | -4.70 | 2.293 | 2.293 | 2.293 | 4000 |
| 1731363600 | 2.406 | 0.01 | 0.25 | 2.406 | 2.406 | 2.406 | 516 |
| 1731100800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731014400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730928000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730841600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730755200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730496000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730409600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730323200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730236800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730150400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729891200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729804800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729718400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729632000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1729545600 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 360 |
| 1729286820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729200420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729114020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729027620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1728941220 | 2.46 | 0.05 | 2.07 | 2.46 | 2.46 | 2.46 | 100 |
| 1728681780 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728595380 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728508980 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1728422580 | 2.41 | 0.12 | 5.19 | 2.41 | 2.41 | 2.41 | 1852 |
| 1728336600 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1728077400 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727991000 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727904600 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727818200 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727731800 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727472600 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727386200 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1727299200 | 2.291 | 0.39 | 20.58 | 2.291 | 2.291 | 2.291 | 1525 |
| 1727213340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727126940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726867740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726781340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726694940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726608540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726522140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726262940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726176540 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 6000 |
| 1726090140 | 2 | 0 | 0.10 | 2 | 2 | 2 | 37821 |
| 1726003500 | 1.998 | -0.05 | -2.45 | 1.998 | 1.998 | 1.998 | 675000 |
| 1725917040 | 2.0480999 | 0 | 0.00 | 2.0480999 | 2.0480999 | 2.0480999 | 0 |
| 1725657840 | 2.0480999 | 0 | 0.00 | 2.0480999 | 2.0480999 | 2.0480999 | 0 |
| 1725571440 | 2.0480999 | 0.1 | 5.03 | 2.0480999 | 2.0480999 | 2.0480999 | 487 |
| 1725485340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725398940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725053340 | 1.95 | -0.15 | -7.14 | 1.95 | 1.95 | 1.95 | 111782 |
| 1724966400 | 2.1 | 0.18 | 9.38 | 2.3 | 2.3 | 2.1 | 755 |
| 1724880360 | 1.92 | -0.02 | -1.03 | 2.0655 | 2.0655 | 1.92 | 7100 |
| 1724794140 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1724707740 | 1.94 | -0.11 | -5.37 | 1.94 | 1.94 | 1.94 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
