Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Select Harvests Limited (PK) | SHVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 | 2.295 |
SHVTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.295 | 2.295 | 2.295 | 2.30 | 2,500 | 0.00 | 0.00% |
3 Months | 2.59 | 2.59 | 2.295 | 2.34 | 1,460 | -0.295 | -11.39% |
6 Months | 2.09 | 2.59 | 2.09 | 2.26 | 1,118 | 0.205 | 9.81% |
1 Year | 2.97 | 2.97 | 2.09 | 2.72 | 2,893 | -0.675 | -22.73% |
3 Years | 4.55 | 6.20 | 2.09 | 3.87 | 1,715 | -2.26 | -49.56% |
5 Years | 4.3531 | 6.20 | 2.09 | 4.38 | 1,802 | -2.06 | -47.28% |
SHVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 22 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 21 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 20 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 17 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 16 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 15 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 14 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 13 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 10 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 09 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 08 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 07 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 06 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 03 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 02 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
May 01 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
Apr 30 2024 | 2.295 | -0.30 | -11.39% | 2.295 | 2.295 | 2.295 | 2,500 |
Apr 29 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 26 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 25 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
Apr 24 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |