We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045599 | -99.9978070175 | 0.0456 | 0.0456 | 1.0E-6 | 1107 | 0.0076748 | CS |
| 4 | -0.002249 | -99.9555555556 | 0.00225 | 0.0456 | 1.0E-6 | 18296 | 0.00764707 | CS |
| 12 | -0.099999 | -99.999 | 0.1 | 0.13 | 1.0E-6 | 14294 | 0.01829204 | CS |
| 26 | -0.299999 | -99.9996666667 | 0.3 | 0.3 | 1.0E-6 | 14230 | 0.07182962 | CS |
| 52 | -0.970999 | -99.9998970134 | 0.971 | 1.12 | 1.0E-6 | 42058 | 0.40999445 | CS |
| 156 | -1.599999 | -99.9999375 | 1.6 | 2.35 | 1.0E-6 | 55065 | 1.03946808 | CS |
| 260 | -1.689999 | -99.9999408284 | 1.69 | 3.25 | 1.0E-6 | 73279 | 1.54608723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1602 |
| 1741386000 | 0.006 | -0.0396 | -86.84 | 0.006 | 0.006 | 0.006 | 1619 |
| 1741299600 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1741213200 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1741126800 | 0.0456 | 0.0379 | 492.21 | 0.0456 | 0.0456 | 0.0456 | 100 |
| 1741040760 | 0.0077 | 0.0022 | 40.00 | 0.0077 | 0.0077 | 0.0077 | 1050 |
| 1740781260 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 136963 |
| 1740695340 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 91889 |
| 1740608880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1740522480 | 0.0055 | -0.0145 | -72.50 | 0.0033 | 0.0055 | 0.0033 | 620 |
| 1740435600 | 0.02 | 0 | 0.00 | 0.0055 | 0.02 | 0.0055 | 1993 |
| 1740176400 | 0.02 | 0.0189 | 1,718.18 | 0.02 | 0.02 | 0.02 | 1551 |
| 1740090480 | 0.0011 | 0.001099 | 109,900.00 | 0.00115 | 0.00115 | 0.0011 | 1346 |
| 1740003960 | 1.0E-6 | -0.019999 | -100.00 | 0.02 | 0.02 | 1.0E-6 | 2000 |
| 1739917740 | 0.02 | 0 | 0.00 | 0.006 | 0.02 | 0.0017 | 22233 |
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0.014 | 233.33 | 0.02 | 0.02 | 0.02 | 400 |
| 1739398920 | 0.006 | -0.022 | -78.57 | 0.0011 | 0.02 | 0.0011 | 1461 |
| 1739312940 | 0.028 | 0.0269 | 2,445.45 | 0.00225 | 0.028 | 0.00225 | 9615 |
| 1739226360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738967160 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0011 | 530 |
| 1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794000 | 1.0E-6 | -0.029999 | -100.00 | 1.0E-6 | 0.0011 | 1.0E-6 | 12363 |
| 1738708080 | 0.03 | 0.0289 | 2,627.27 | 0.03 | 0.03 | 0.03 | 244 |
| 1738621740 | 0.0011 | -0.0189 | -94.50 | 0.0011 | 0.0011 | 0.0011 | 6285 |
| 1738362000 | 0.02 | -0.02 | -50.00 | 0.02 | 0.03 | 0.02 | 3000 |
| 1738276080 | 0.04 | 0.0292501 | 272.10 | 0.011 | 0.04 | 0.011 | 8080 |
| 1738189740 | 0.0107499 | -0.00035 | -3.15 | 0.0107499 | 0.0107499 | 0.0107499 | 585 |
| 1738103280 | 0.0111 | -0.0089 | -44.50 | 0.01115 | 0.01115 | 0.0111 | 1364 |
| 1738016820 | 0.02 | -0.02 | -50.00 | 0.0111 | 0.02 | 0.0111 | 3934 |
| 1737757440 | 0.04 | 0.02995 | 298.01 | 0.04 | 0.04 | 0.01 | 15530 |
| 1737671220 | 0.01005 | -0.02995 | -74.88 | 0.02 | 0.02 | 0.01005 | 8750 |
| 1737584640 | 0.04 | 0.03 | 300.00 | 0.01 | 0.04 | 0.01 | 3641 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.01 | 0.05 | 0.01 | 3686 |
| 1737152880 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 582 |
| 1737066420 | 0.03 | 0.02 | 200.00 | 0.01 | 0.05 | 0.01 | 2035 |
| 1736979720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1571 |
| 1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 5230 |
| 1736806800 | 0.02 | 0.01 | 100.00 | 0.105 | 0.105 | 0.02 | 2000 |
| 1736547720 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1736375340 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 5475 |
| 1736288940 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1630 |
| 1736202360 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 6800 |
| 1735943100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856700 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.01 | 15079 |
| 1735683960 | 0.02 | 0.01 | 100.00 | 0.02 | 0.05 | 0.01 | 23444 |
| 1735597740 | 0.01 | -0.04 | -80.00 | 0.01 | 0.12875 | 0.01 | 87608 |
| 1735338000 | 0.05 | 0.03 | 150.00 | 0.01 | 0.13 | 0.01 | 39000 |
| 1735252020 | 0.02 | 0 | 0.00 | 0.01 | 0.11875 | 0.01 | 6385 |
| 1735078200 | 0.02 | 0.01 | 100.00 | 0.01 | 0.03 | 0.01 | 40902 |
| 1734992400 | 0.01 | -0.03 | -75.00 | 0.01 | 0.02 | 0.01 | 7512 |
| 1734733200 | 0.04 | -0.01 | -20.00 | 0.02 | 0.05 | 0.01 | 68033 |
| 1734646800 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.01 | 5772 |
| 1734560940 | 0.01 | -0.04 | -80.00 | 0.01 | 0.12875 | 0.01 | 7050 |
| 1734474360 | 0.05 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 17490 |
| 1734388140 | 0.05 | 0.04 | 400.00 | 0.03 | 0.1 | 0.01 | 14187 |
| 1734128940 | 0.01 | -0.04 | -80.00 | 0.05 | 0.05 | 0.01 | 20376 |
| 1734042480 | 0.05 | -0.05 | -50.00 | 0.01 | 0.1 | 0.01 | 111266 |
| 1733955900 | 0.1 | 0 | 0.00 | 0.13 | 0.13 | 0.01 | 19204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
