We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 10.16 | -0.11 | -1.07 | 9.92 | 10.2 | 9.92 | 5793 |
| 1719264540 | 10.27 | 0.24 | 2.39 | 10.25 | 10.35 | 10.25 | 16430 |
| 1719005220 | 10.03 | -0.21 | -2.00 | 10.06 | 10.075 | 10 | 104126 |
| 1718918640 | 10.235 | -0.47 | -4.35 | 10.31 | 10.33 | 10.21 | 21613 |
| 1718746140 | 10.7 | -0.16 | -1.47 | 10.63 | 10.7 | 10.63 | 7519 |
| 1718659680 | 10.86 | 0.3 | 2.84 | 10.75 | 10.86 | 10.68 | 12055 |
| 1718400300 | 10.56 | -0.27 | -2.49 | 10.632 | 10.65 | 10.56 | 5673 |
| 1718314140 | 10.83 | 0.2 | 1.83 | 10.875 | 10.88 | 10.761 | 15319 |
| 1718227380 | 10.635 | 0.16 | 1.58 | 10.69 | 10.73 | 10.635 | 11546 |
| 1718141340 | 10.47 | -0.01 | -0.05 | 10.49 | 10.515 | 10.45 | 6389 |
| 1718054880 | 10.475 | 0.07 | 0.72 | 10.34 | 10.48 | 10.34 | 5960 |
| 1717795800 | 10.4 | -0.08 | -0.76 | 10.2501 | 10.53 | 10.2501 | 28355 |
| 1717709400 | 10.48 | -0.06 | -0.57 | 10.45 | 10.49 | 10.395 | 26625 |
| 1717622460 | 10.54 | -0.21 | -1.98 | 10.93 | 10.93 | 10.4956 | 12531 |
| 1717536360 | 10.7528 | 0.82 | 8.29 | 10.717 | 10.78 | 10.68 | 18670 |
| 1717450140 | 9.93 | 0.02 | 0.20 | 9.98 | 9.99 | 9.85 | 17339 |
| 1717190940 | 9.91 | -0.1 | -1.00 | 9.98 | 9.98 | 9.89 | 14345 |
| 1717104540 | 10.01 | 0.24 | 2.46 | 9.85 | 10.01 | 9.85 | 17117 |
| 1717018020 | 9.77 | -0.07 | -0.71 | 9.72 | 9.81 | 9.63 | 12062 |
| 1716931740 | 9.84 | 0.04 | 0.41 | 9.755 | 9.84 | 9.742 | 1114 |
| 1716585840 | 9.8 | -0.09 | -0.86 | 9.75 | 9.83 | 9.69 | 23567 |
| 1716499740 | 9.885 | -0.18 | -1.74 | 10.01 | 10.01 | 9.878 | 5876 |
| 1716412800 | 10.06 | -0.25 | -2.42 | 10.135 | 10.145 | 10.06 | 8929 |
| 1716326940 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.2415 | 5069 |
| 1716240180 | 10.33 | -0.07 | -0.67 | 10.19 | 10.36 | 10.19 | 12252 |
| 1715981340 | 10.4 | -0.31 | -2.85 | 10.04 | 10.455 | 10.04 | 7737 |
| 1715894940 | 10.705 | -0.2 | -1.79 | 10.29 | 10.73 | 10.29 | 11015 |
| 1715808000 | 10.9 | 0.14 | 1.30 | 10.45 | 10.9 | 10.45 | 12878 |
| 1715722140 | 10.76 | -0.26 | -2.36 | 10.42 | 10.806 | 10.42 | 13978 |
| 1715635200 | 11.02 | 0.06 | 0.55 | 11.07 | 11.07 | 10.99 | 11440 |
| 1715376000 | 10.96 | 0.03 | 0.27 | 10.67 | 11.148 | 10.67 | 13862 |
| 1715289720 | 10.93 | 0.33 | 3.11 | 10.87 | 10.9699 | 10.87 | 3407 |
| 1715203200 | 10.6 | 0.02 | 0.19 | 10.51 | 10.6 | 10.51 | 21556 |
| 1715117340 | 10.58 | -0.02 | -0.14 | 10.61 | 10.61 | 10.58 | 3642 |
| 1715030940 | 10.595 | -0.06 | -0.52 | 10.66 | 10.66 | 10.58 | 5011 |
| 1714771740 | 10.65 | 0.12 | 1.14 | 10.64 | 10.67 | 10.58 | 10524 |
| 1714685340 | 10.53 | 0.65 | 6.58 | 10.29 | 10.53 | 10.27 | 10347 |
| 1714598400 | 9.88 | 0.08 | 0.82 | 9.84 | 9.93 | 9.82 | 16935 |
| 1714512600 | 9.8 | 0.1 | 1.05 | 10.33 | 10.33 | 9.8 | 25614 |
| 1714425720 | 9.698 | -0.13 | -1.34 | 9.65 | 9.71 | 9.65 | 8341 |
| 1714166580 | 9.83 | 0.26 | 2.72 | 9.862 | 9.862 | 9.77 | 3180 |
| 1714080300 | 9.57 | -0.12 | -1.24 | 9.58 | 9.67 | 9.51 | 5854 |
| 1713994020 | 9.69 | 0.25 | 2.65 | 9.719 | 9.75 | 9.66 | 8167 |
| 1713907740 | 9.44 | 0.01 | 0.11 | 9.05 | 9.44 | 9.05 | 3908 |
| 1713821340 | 9.43 | 0.03 | 0.32 | 9.275 | 9.43 | 9.275 | 11502 |
| 1713561900 | 9.4 | 0.1 | 1.08 | 9.39 | 9.47 | 9.3699999 | 12583 |
| 1713475500 | 9.3 | 0.46 | 5.20 | 9.32 | 9.3798999 | 9.3 | 11603 |
| 1713389100 | 8.84 | 0.03 | 0.34 | 8.89 | 8.9399 | 8.8201 | 11715 |
| 1713302940 | 8.81 | -0.11 | -1.23 | 8.82 | 8.82 | 8.71 | 146450 |
| 1713216000 | 8.92 | 0.08 | 0.90 | 8.985 | 8.985 | 8.86 | 61388 |
| 1712957160 | 8.84 | -0.4 | -4.35 | 8.91 | 8.91 | 8.84 | 1713 |
| 1712870760 | 9.242 | -0.07 | -0.73 | 9.25 | 9.25 | 9.16 | 10294 |
| 1712784000 | 9.31 | 0.2 | 2.15 | 9.3699999 | 9.372 | 9.3 | 7076 |
| 1712698140 | 9.114 | -0.01 | -0.07 | 9.16 | 9.19 | 9.1 | 6847 |
| 1712611200 | 9.1199999 | -0.09 | -0.98 | 9.1 | 9.16 | 9.1 | 15284 |
| 1712352000 | 9.21 | -0.17 | -1.76 | 9.23 | 9.27 | 9.21 | 7702 |
| 1712265780 | 9.375 | 0.03 | 0.27 | 9.42 | 9.46 | 9.375 | 5059 |
| 1712179500 | 9.35 | -0.14 | -1.48 | 9.279 | 9.35 | 9.279 | 4558 |
| 1712092980 | 9.49 | -0.06 | -0.63 | 9.55 | 9.6 | 9.49 | 5417 |
| 1712006940 | 9.55 | 0.11 | 1.17 | 9.64 | 9.66 | 9.55 | 37016 |
| 1711660800 | 9.44 | 0.22 | 2.39 | 9.4799 | 9.48 | 9.42 | 7213 |
| 1711574580 | 9.22 | 0.97 | 11.76 | 9.21 | 9.285 | 9.2 | 228991 |
| 1711488540 | 8.25 | -0.02 | -0.24 | 8.31 | 8.3699999 | 8.25 | 7305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
