We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 4600 |
| 1739485320 | 11.55 | -0.05 | -0.43 | 11.55 | 11.55 | 11.55 | 1025 |
| 1739398920 | 11.6 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 9252 |
| 1739312760 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1739226360 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738967160 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 179 |
| 1738880400 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 7300 |
| 1738794000 | 11.5 | -0.15 | -1.29 | 11.5 | 11.5 | 11.5 | 200 |
| 1738708080 | 11.65 | 0.15 | 1.30 | 11.6 | 11.65 | 11.5 | 18906 |
| 1738621740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 6863 |
| 1738362000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 166 |
| 1738276080 | 11.5 | 0 | 0.00 | 11.45 | 11.5 | 11.45 | 2849 |
| 1738189740 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 401 |
| 1738103280 | 11.6 | 0.1 | 0.87 | 11.6 | 11.63 | 11.6 | 5793 |
| 1738016640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737757440 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737671040 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737584640 | 11.5 | -0.05 | -0.43 | 11.5 | 11.5 | 11.5 | 865 |
| 1737498540 | 11.55 | 0.2 | 1.76 | 11.35 | 11.55 | 11.35 | 4400 |
| 1737152880 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 831 |
| 1737066420 | 11.35 | 0 | 0.00 | 11.35 | 11.45 | 11.35 | 2904 |
| 1736979720 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 885 |
| 1736893380 | 11.35 | -0.08 | -0.70 | 11.35 | 11.35 | 11.35 | 538 |
| 1736806920 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1736547720 | 11.43 | 0.03 | 0.26 | 11.35 | 11.43 | 11.35 | 13780 |
| 1736375340 | 11.4 | 0.4 | 3.64 | 11 | 11.5 | 11 | 6211 |
| 1736288580 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736202180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735942980 | 11 | -0.5 | -4.35 | 11 | 11.4 | 11 | 1305 |
| 1735856700 | 11.5 | 0.05 | 0.44 | 11.5 | 11.7 | 11 | 104522 |
| 1735683960 | 11.45 | -0.1 | -0.87 | 11.5 | 11.85 | 11.45 | 17001 |
| 1735597740 | 11.55 | 0.04 | 0.35 | 11.5 | 11.6 | 11.49 | 12300 |
| 1735338000 | 11.51 | 0.01 | 0.09 | 11.5 | 11.55 | 11.5 | 9126 |
| 1735252020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 467 |
| 1735078200 | 11.5 | -0.02 | -0.17 | 11.51 | 11.51 | 11.5 | 1931 |
| 1734992400 | 11.52 | 0.02 | 0.17 | 11.51 | 11.55 | 11.5 | 5950 |
| 1734733200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 600 |
| 1734646800 | 11.5 | -0.57 | -4.72 | 11.8 | 11.8 | 11.5 | 102011 |
| 1734560940 | 12.07 | 0.67 | 5.88 | 11.8 | 12.07 | 11.5 | 17300 |
| 1734474360 | 11.4 | -0.3 | -2.56 | 11.75 | 11.8 | 11.25 | 16551 |
| 1734388140 | 11.7 | -0.1 | -0.85 | 11.6 | 11.75 | 1 | 5491 |
| 1734128940 | 11.8 | 0 | 0.00 | 11.65 | 11.8 | 11.65 | 2332 |
| 1734042480 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 2140 |
| 1733955900 | 11.8 | 0.05 | 0.43 | 11.5 | 11.8 | 11.25 | 12025 |
| 1733869200 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 1678 |
| 1733782800 | 11.5 | 0.03 | 0.22 | 11.5 | 11.5 | 11.4 | 2890 |
| 1733523600 | 11.475 | -0.13 | -1.08 | 11.25 | 11.475 | 11.25 | 3678 |
| 1733437500 | 11.6 | 0.02 | 0.17 | 11.5 | 11.75 | 11.5 | 60200 |
| 1733350980 | 11.58 | 0.08 | 0.70 | 11.51 | 11.8 | 11.5 | 1958276 |
| 1733264580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733178180 | 11.5 | -1.95 | -14.50 | 11.05 | 11.5 | 11.05 | 2500 |
| 1732918200 | 13.45 | -0.05 | -0.37 | 11.05 | 13.45 | 11.05 | 4720 |
| 1732746000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732659600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732573200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732314000 | 13.5 | 2.75 | 25.58 | 13.5 | 13.5 | 13.5 | 1000 |
| 1732228140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732141740 | 10.75 | -0.5 | -4.44 | 10.75 | 10.75 | 10.75 | 408 |
| 1732055040 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731968640 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 3241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
