We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004662 | 15.3668666359 | 0.030338 | 0.0401 | 0.0286 | 391383 | 0.03124012 | CS |
| 4 | 0 | 0 | 0.035 | 0.0401 | 0.0282 | 104827 | 0.03166236 | CS |
| 12 | -0.009 | -20.4545454545 | 0.044 | 0.044 | 0.0249 | 79057 | 0.03384557 | CS |
| 26 | -0.014 | -28.5714285714 | 0.049 | 0.0623 | 0.0249 | 74371 | 0.039537 | CS |
| 52 | -0.0562 | -61.6228070175 | 0.0912 | 0.098 | 0.0249 | 64394 | 0.04889299 | CS |
| 156 | -0.575 | -94.262295082 | 0.61 | 0.6369 | 0.0249 | 78227 | 0.20645037 | CS |
| 260 | -0.0426 | -54.8969072165 | 0.0776 | 0.6375 | 0.0249 | 96454 | 0.2284844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0322 | 0.00095 | 3.04 | 0.03175 | 0.0322 | 0.03175 | 1600 |
| 1719264420 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1719005220 | 0.03125 | 0.00265 | 9.27 | 0.03 | 0.0400999 | 0.0295 | 1167600 |
| 1718918640 | 0.0286 | -0.0025 | -8.04 | 0.030338 | 0.030338 | 0.0286 | 4950 |
| 1718746140 | 0.0311 | 0.001 | 3.32 | 0.029 | 0.0311 | 0.029 | 30000 |
| 1718659680 | 0.0301 | -0.00135 | -4.29 | 0.0318 | 0.0318 | 0.0301 | 18000 |
| 1718400300 | 0.03145 | -0.00255 | -7.50 | 0.0282 | 0.03145 | 0.0282 | 8250 |
| 1718314140 | 0.034 | 0.0031 | 10.03 | 0.031 | 0.0344 | 0.029 | 186031 |
| 1718227380 | 0.0309 | 0.0009 | 3.00 | 0.0309 | 0.0309 | 0.0309 | 50000 |
| 1718141340 | 0.03 | -0.0011 | -3.54 | 0.03 | 0.03 | 0.03 | 30000 |
| 1718054880 | 0.0311 | -0.001347 | -4.15 | 0.0315 | 0.0315 | 0.0311 | 1100 |
| 1717795800 | 0.0324469 | -0.001553 | -4.57 | 0.03115 | 0.0324469 | 0.03115 | 125000 |
| 1717709400 | 0.034 | 0.005 | 17.24 | 0.034 | 0.034 | 0.034 | 10000 |
| 1717622460 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 15750 |
| 1717536360 | 0.0295 | -0.002275 | -7.16 | 0.0295 | 0.0295 | 0.0295 | 10350 |
| 1717450140 | 0.031775 | -0.001225 | -3.71 | 0.031775 | 0.031775 | 0.031775 | 950 |
| 1717190940 | 0.033 | 9.7E-5 | 0.29 | 0.0342 | 0.0342 | 0.033 | 107910 |
| 1717104540 | 0.032903 | 0.001403 | 4.45 | 0.032903 | 0.032903 | 0.032903 | 10000 |
| 1717018020 | 0.0315 | 0.0015 | 5.00 | 0.035 | 0.035 | 0.029 | 109400 |
| 1716931740 | 0.03 | 0.002 | 7.14 | 0.0283 | 0.033 | 0.0275 | 85600 |
| 1716585840 | 0.028 | -0.0097 | -25.73 | 0.0248999 | 0.034 | 0.0248999 | 211815 |
| 1716499740 | 0.0377 | 0.00825 | 28.01 | 0.03 | 0.0377 | 0.02585 | 285100 |
| 1716412800 | 0.02945 | -0.00055 | -1.83 | 0.03 | 0.03 | 0.02945 | 35360 |
| 1716326940 | 0.03 | 0.001 | 3.45 | 0.03 | 0.0337 | 0.029 | 91300 |
| 1716240180 | 0.029 | -0.0005 | -1.69 | 0.0318 | 0.0318 | 0.027 | 51750 |
| 1715981340 | 0.0295 | -0.001 | -3.28 | 0.03198 | 0.03198 | 0.0295 | 36950 |
| 1715894940 | 0.0305 | 0.0023 | 8.16 | 0.03005 | 0.0305 | 0.03005 | 14003 |
| 1715808000 | 0.0282 | -0.0021 | -6.93 | 0.03 | 0.03 | 0.0282 | 41500 |
| 1715722140 | 0.0303 | -0.0002 | -0.66 | 0.02976 | 0.0303 | 0.02976 | 5235 |
| 1715635200 | 0.0305 | -0.0015 | -4.69 | 0.0305 | 0.0305 | 0.0305 | 2038 |
| 1715376000 | 0.032 | 0.000125 | 0.39 | 0.032 | 0.032 | 0.032 | 50000 |
| 1715289720 | 0.031875 | -0.001625 | -4.85 | 0.033 | 0.033 | 0.0283 | 15640 |
| 1715203200 | 0.0335 | 0.0022 | 7.03 | 0.0335 | 0.0335 | 0.0335 | 10000 |
| 1715117340 | 0.0313 | 0 | 0.00 | 0.03 | 0.0313 | 0.0291 | 40085 |
| 1715030940 | 0.0313 | -0.003 | -8.75 | 0.0313 | 0.0313 | 0.0313 | 10000 |
| 1714771740 | 0.0343 | 0.0058 | 20.35 | 0.0343 | 0.0343 | 0.0287 | 45000 |
| 1714685340 | 0.0285 | -0.00455 | -13.77 | 0.0313 | 0.0313 | 0.0285 | 65000 |
| 1714598400 | 0.03305 | 0.00105 | 3.28 | 0.032 | 0.03305 | 0.032 | 70000 |
| 1714512600 | 0.032 | -0.0006 | -1.84 | 0.032 | 0.0328 | 0.032 | 53280 |
| 1714425720 | 0.0325999 | 0.0005999 | 1.87 | 0.0335 | 0.03395 | 0.0325999 | 30401 |
| 1714166580 | 0.032 | -0.003 | -8.57 | 0.03215 | 0.034 | 0.03 | 52530 |
| 1714080300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5131 |
| 1713994020 | 0.035 | -0.0023 | -6.17 | 0.035 | 0.03635 | 0.029 | 53000 |
| 1713907740 | 0.0373 | 0.0007 | 1.91 | 0.036 | 0.0373 | 0.035 | 65500 |
| 1713821340 | 0.0366 | -0.0024 | -6.15 | 0.0366 | 0.0366 | 0.036 | 53738 |
| 1713561900 | 0.039 | -0.0001 | -0.26 | 0.03705 | 0.039 | 0.0365 | 15130 |
| 1713475500 | 0.0391 | 0 | 0.00 | 0.0381 | 0.0391 | 0.0381 | 245837 |
| 1713389100 | 0.0391 | 0.0031 | 8.61 | 0.0391 | 0.0391 | 0.0371999 | 31500 |
| 1713302940 | 0.036 | -0.0005 | -1.37 | 0.0381 | 0.0381 | 0.0351 | 40000 |
| 1713216000 | 0.0365 | -0.0012 | -3.18 | 0.0365 | 0.0365 | 0.0365 | 5000 |
| 1712957160 | 0.0377 | 0 | 0.00 | 0.04 | 0.04 | 0.0377 | 73902 |
| 1712870760 | 0.0377 | -0.00235 | -5.87 | 0.038 | 0.0394 | 0.0377 | 128098 |
| 1712784000 | 0.04005 | 0.00235 | 6.23 | 0.04 | 0.04005 | 0.03845 | 86100 |
| 1712698140 | 0.0377 | -0.0012 | -3.08 | 0.04 | 0.04 | 0.0377 | 7500 |
| 1712611200 | 0.0388999 | 0.0001 | 0.26 | 0.04 | 0.0429999 | 0.0354999 | 108000 |
| 1712352000 | 0.0388 | -0.002226 | -5.43 | 0.042 | 0.042 | 0.0375 | 147236 |
| 1712265780 | 0.041026 | -0.000874 | -2.09 | 0.0417999 | 0.0417999 | 0.0393 | 38100 |
| 1712179500 | 0.0419 | -0.0006 | -1.41 | 0.044 | 0.044 | 0.0383999 | 212990 |
| 1712092980 | 0.0425 | -0.005 | -10.53 | 0.041 | 0.0448 | 0.041 | 126608 |
| 1712006940 | 0.0475 | 0.0025 | 5.56 | 0.0475 | 0.0475 | 0.0475 | 10000 |
| 1711660800 | 0.045 | 0.003399 | 8.17 | 0.04 | 0.045 | 0.04 | 149705 |
| 1711574580 | 0.041601 | -0.006799 | -14.05 | 0.045 | 0.045 | 0.038 | 34600 |
| 1711488540 | 0.0484 | -0.0005 | -1.02 | 0.0484 | 0.0484 | 0.0484 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
