Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,133 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silvergate Capital Corporation (CE) | SICP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.38% | 0.43 | 14:03:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.43 | 0.43 | 0.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 8,133 | US$ 0.421546 | US$ 3,428 | - | 0.02 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:16 | 1 | US$ 0.42 | USD |
Silvergate Capital Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 13.61M | 31.66M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Silvergate Capital (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2024 | 11:17 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/03/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 12/01/2023 | 15:12 | Edgar (US Regulatory) | Form POSASR - Post-effective Amendment to an automatic shelf.. |
| 12/01/2023 | 15:09 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 12/01/2023 | 15:07 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 12/01/2023 | 15:06 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 12/01/2023 | 15:04 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
| 8/15/2023 | 17:44 | Dow Jones News | Silvergate Capital CEO Alan Lane to Exit as Crypto Bank.. |
| 6/30/2023 | 07:30 | Edgar (US Regulatory) | Form NT 11-K - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SICP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.43 | 0.15 | 0.4119228 | 18,653 | 0.267 | 163.80% |
| 1 Month | 0.33 | 0.46 | 0.14 | 0.3994863 | 49,174 | 0.10 | 30.30% |
| 3 Months | 0.3018 | 0.46 | 0.11 | 0.363191 | 47,773 | 0.1282 | 42.48% |
| 6 Months | 0.18 | 0.46 | 0.11 | 0.3177683 | 66,589 | 0.25 | 138.89% |
| 1 Year | 0.80 | 1.28 | 0.02 | 0.6944824 | 142,982 | -0.37 | -46.25% |
| 3 Years | 0.80 | 1.28 | 0.02 | 0.6944824 | 142,982 | -0.37 | -46.25% |
| 5 Years | 0.80 | 1.28 | 0.02 | 0.6944824 | 142,982 | -0.37 | -46.25% |
