We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -15.7303370787 | 0.89 | 0.92 | 0.11 | 39859 | 0.8883375 | CS |
| 4 | -0.15 | -16.6666666667 | 0.9 | 1.25 | 0.11 | 131428 | 0.95584901 | CS |
| 12 | -0.59 | -44.0298507463 | 1.34 | 1.34 | 0.11 | 110435 | 0.91755791 | CS |
| 26 | -0.59 | -44.0298507463 | 1.34 | 1.34 | 0.11 | 110435 | 0.91755791 | CS |
| 52 | -0.59 | -44.0298507463 | 1.34 | 1.34 | 0.11 | 110435 | 0.91755791 | CS |
| 156 | -0.59 | -44.0298507463 | 1.34 | 1.34 | 0.11 | 110435 | 0.91755791 | CS |
| 260 | -0.59 | -44.0298507463 | 1.34 | 1.34 | 0.11 | 110435 | 0.91755791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731018540 | 0.75 | -0.15 | -16.67 | 0.85 | 0.85 | 0.11 | 280465 |
| 1730931600 | 0.9 | 0.04 | 4.65 | 0.11 | 0.9 | 0.11 | 22709 |
| 1730845680 | 0.86 | -0.03 | -3.37 | 0.86 | 0.90475 | 0.85 | 18614 |
| 1730759160 | 0.89 | 0 | 0.00 | 0.88 | 0.89 | 0.88 | 80628 |
| 1730496420 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 71551 |
| 1730409780 | 0.89 | -0.03 | -3.26 | 0.89 | 0.92 | 0.89 | 5794 |
| 1730323500 | 0.92 | 0.02 | 2.22 | 0.85 | 0.92 | 0.85 | 8045 |
| 1730237280 | 0.9 | 0.01 | 1.12 | 0.11 | 0.9432 | 0.11 | 70956 |
| 1730150880 | 0.89 | -0.039 | -4.20 | 0.85 | 1 | 0.85 | 31151 |
| 1729891500 | 0.929 | -0.141 | -13.18 | 1 | 1.05 | 0.81 | 1896246 |
| 1729805160 | 1.07 | 0.21 | 24.42 | 1 | 1.1 | 0.99 | 21468 |
| 1729718940 | 0.86 | -0.14 | -14.00 | 0.9 | 1 | 0.8313 | 24317 |
| 1729632300 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.7 | 16431 |
| 1729545600 | 0.8 | -0.2 | -20.00 | 0.8 | 1 | 0.8 | 14739 |
| 1729286400 | 1 | 0.25 | 33.33 | 0.67 | 1.01 | 0.67 | 25097 |
| 1729200000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 2079 |
| 1729113960 | 0.7 | -0.2 | -22.22 | 0.8 | 0.9 | 0.7 | 7718 |
| 1729027680 | 0.9 | -0.35 | -28.00 | 1.1 | 1.1 | 0.8 | 23988 |
| 1728941220 | 1.25 | 0.05 | 4.17 | 1 | 1.25 | 1 | 93544 |
| 1728681900 | 1.2 | 0 | 0.00 | 1.1 | 1.2 | 0.7 | 129227 |
| 1728595560 | 1.2 | 0.1 | 9.09 | 0.9 | 1.2 | 0.9 | 64258 |
| 1728508800 | 1.1 | 0 | 0.00 | 1 | 1.1 | 1 | 57741 |
| 1728422580 | 1.1 | 0.2 | 22.22 | 0.11 | 1.1 | 0.11 | 67888 |
| 1728336000 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 17774 |
| 1728077220 | 0.94 | -0.06 | -6.00 | 0.9 | 1 | 0.9 | 99142 |
| 1727990760 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 65830 |
| 1727904000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 14708 |
| 1727818140 | 0.9 | -0.1 | -10.00 | 0.91 | 1 | 0.11 | 44644 |
| 1727731380 | 1 | 0 | 0.00 | 0.81 | 1 | 0.81 | 13821 |
| 1727472000 | 1 | 0.04 | 4.17 | 0.91 | 1 | 0.9 | 55190 |
| 1727386200 | 0.96 | -0.04 | -4.00 | 0.4 | 1.125 | 0.4 | 145657 |
| 1727299200 | 1 | 0.3 | 42.86 | 0.11 | 1 | 0.11 | 203806 |
| 1727212800 | 0.7 | 0.19 | 37.25 | 0.461 | 0.7 | 0.461 | 135472 |
| 1727126940 | 0.51 | 0.005 | 0.99 | 0.31 | 0.75 | 0.31 | 177267 |
| 1726867200 | 0.505 | 0 | 0.00 | 0.425 | 1 | 0.25 | 69858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
