We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.2967032967 | 0.91 | 1 | 0.11 | 38839 | 0.96943659 | CS |
| 4 | -0.4 | -29.8507462687 | 1.34 | 1.34 | 0.11 | 90375 | 0.79133325 | CS |
| 12 | -0.4 | -29.8507462687 | 1.34 | 1.34 | 0.11 | 90375 | 0.79133325 | CS |
| 26 | -0.4 | -29.8507462687 | 1.34 | 1.34 | 0.11 | 90375 | 0.79133325 | CS |
| 52 | -0.4 | -29.8507462687 | 1.34 | 1.34 | 0.11 | 90375 | 0.79133325 | CS |
| 156 | -0.4 | -29.8507462687 | 1.34 | 1.34 | 0.11 | 90375 | 0.79133325 | CS |
| 260 | -0.4 | -29.8507462687 | 1.34 | 1.34 | 0.11 | 90375 | 0.79133325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.94 | -0.06 | -6.00 | 0.9 | 1 | 0.9 | 99142 |
| 1727990760 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 65830 |
| 1727904000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 14708 |
| 1727818140 | 0.9 | -0.1 | -10.00 | 0.91 | 1 | 0.11 | 44644 |
| 1727731380 | 1 | 0 | 0.00 | 0.81 | 1 | 0.81 | 13821 |
| 1727472000 | 1 | 0.04 | 4.17 | 0.91 | 1 | 0.9 | 55190 |
| 1727386200 | 0.96 | -0.04 | -4.00 | 0.4 | 1.125 | 0.4 | 145657 |
| 1727299200 | 1 | 0.3 | 42.86 | 0.11 | 1 | 0.11 | 203806 |
| 1727212800 | 0.7 | 0.19 | 37.25 | 0.461 | 0.7 | 0.461 | 135472 |
| 1727126940 | 0.51 | 0.005 | 0.99 | 0.31 | 0.75 | 0.31 | 177267 |
| 1726867200 | 0.505 | 0 | 0.00 | 0.425 | 1 | 0.25 | 69858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
