We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02285 | 12.2061965812 | 0.1872 | 0.2813 | 0.1872 | 7710 | 0.19634149 | CS |
| 4 | -0.15885 | -43.0604499864 | 0.3689 | 0.4436 | 0.1872 | 24944 | 0.28672796 | CS |
| 12 | -0.01995 | -8.67391304348 | 0.23 | 0.6 | 0.1872 | 27341 | 0.34251726 | CS |
| 26 | 0.14355 | 215.864661654 | 0.0665 | 0.6 | 0.0661 | 25918 | 0.2223043 | CS |
| 52 | 0.13695 | 187.346101231 | 0.0731 | 0.6 | 0.0651 | 19979 | 0.17639029 | CS |
| 156 | -0.21995 | -51.1511627907 | 0.43 | 0.6 | 0.047 | 16401 | 0.17785804 | CS |
| 260 | 0.02505 | 13.5405405405 | 0.185 | 70.85 | 0.031 | 36259 | 5.31214627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962080 | 0.21005 | 0 | 0.00 | 0.21005 | 0.21005 | 0.21005 | 0 |
| 1745875680 | 0.21005 | 0.01005 | 5.02 | 0.2301 | 0.2301 | 0.21005 | 3789 |
| 1745616480 | 0.2 | 0.0084 | 4.38 | 0.1888 | 0.2 | 0.1888 | 8190 |
| 1745529840 | 0.1916 | 0.0043 | 2.30 | 0.2813 | 0.2813 | 0.1888 | 4924 |
| 1745443560 | 0.1873 | -0.0219 | -10.47 | 0.2292 | 0.2447 | 0.1873 | 15385 |
| 1745357340 | 0.2092 | 0.0012 | 0.58 | 0.1872 | 0.2132 | 0.1872 | 6264 |
| 1745270400 | 0.208 | 0.01 | 5.05 | 0.208 | 0.208 | 0.208 | 2850 |
| 1744925340 | 0.198 | -0.0242 | -10.89 | 0.214 | 0.214 | 0.1918999 | 10059 |
| 1744838940 | 0.2222 | -0.0089 | -3.85 | 0.24055 | 0.24055 | 0.2222 | 16420 |
| 1744752360 | 0.2311 | -0.00695 | -2.92 | 0.2311 | 0.2311 | 0.2311 | 778 |
| 1744666140 | 0.23805 | -0.04795 | -16.77 | 0.2665 | 0.2665 | 0.2311 | 11096 |
| 1744406940 | 0.2859999 | 0.0369999 | 14.86 | 0.241 | 0.299 | 0.24 | 6350 |
| 1744320120 | 0.249 | -0.007 | -2.73 | 0.25 | 0.3 | 0.23 | 16995 |
| 1744234140 | 0.256 | -0.00939 | -3.54 | 0.2755 | 0.2755 | 0.2404 | 27171 |
| 1744147740 | 0.26539 | -0.03591 | -11.92 | 0.30039 | 0.3013 | 0.25 | 46328 |
| 1744061220 | 0.3013 | -0.1386 | -31.51 | 0.281 | 0.4398 | 0.25 | 48150 |
| 1743802020 | 0.4399 | 0.1899 | 75.96 | 0.4237 | 0.4436 | 0.273332 | 3930 |
| 1743715440 | 0.25 | -0.065 | -20.63 | 0.29 | 0.29 | 0.25 | 37887 |
| 1743629040 | 0.315 | -0.025 | -7.35 | 0.34108 | 0.377025 | 0.3 | 89813 |
| 1743542640 | 0.34 | -0.0738 | -17.83 | 0.3689 | 0.3724 | 0.295 | 117555 |
| 1743456180 | 0.4138 | -0.0652 | -13.61 | 0.5269 | 0.5269 | 0.3971 | 58827 |
| 1743197340 | 0.479 | 0.029 | 6.44 | 0.4875 | 0.6 | 0.44 | 22259 |
| 1743110880 | 0.45 | 0.07 | 18.42 | 0.395 | 0.52 | 0.39 | 227912 |
| 1743024540 | 0.38 | 0.06 | 18.75 | 0.36 | 0.38 | 0.3 | 167236 |
| 1742938140 | 0.32 | 0.0545 | 20.53 | 0.288 | 0.365 | 0.288 | 25725 |
| 1742851200 | 0.2655 | 0.0005 | 0.19 | 0.32 | 0.32 | 0.2655 | 3500 |
| 1742592540 | 0.265 | 0.0149 | 5.96 | 0.32 | 0.32 | 0.26 | 3001 |
| 1742505960 | 0.2501 | -0.0199 | -7.37 | 0.2849999 | 0.2849999 | 0.2501 | 3500 |
| 1742419200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3010 |
| 1742333400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 33 |
| 1742246400 | 0.27 | -0.06 | -18.18 | 0.35 | 0.35 | 0.25 | 8142 |
| 1741987680 | 0.33 | 0.077 | 30.43 | 0.253 | 0.33 | 0.253 | 20556 |
| 1741901340 | 0.253 | -0.057 | -18.39 | 0.253 | 0.32 | 0.253 | 15200 |
| 1741814940 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 2708 |
| 1741728480 | 0.32 | 0.067 | 26.48 | 0.253 | 0.32 | 0.253 | 4121 |
| 1741641600 | 0.253 | -0.002 | -0.78 | 0.253 | 0.253 | 0.253 | 317 |
| 1741386540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1741300140 | 0.255 | -0.035 | -12.07 | 0.313 | 0.313 | 0.255 | 387 |
| 1741213440 | 0.29 | 0.017 | 6.23 | 0.274 | 0.3 | 0.274 | 15983 |
| 1741126800 | 0.273 | -0.0613 | -18.34 | 0.25 | 0.37 | 0.25 | 5319 |
| 1741040760 | 0.3343 | -0.0357 | -9.65 | 0.3343 | 0.3343 | 0.3343 | 374 |
| 1740781260 | 0.37 | 0.001 | 0.27 | 0.2425 | 0.37 | 0.2425 | 9400 |
| 1740695340 | 0.369 | 0.068 | 22.59 | 0.301 | 0.369 | 0.3 | 13132 |
| 1740608400 | 0.301 | 0.001 | 0.33 | 0.251 | 0.38 | 0.251 | 78967 |
| 1740522480 | 0.3 | -0.0142 | -4.52 | 0.3 | 0.3 | 0.3 | 1500 |
| 1740435600 | 0.3142 | -0.0558 | -15.08 | 0.37 | 0.37 | 0.2585 | 31960 |
| 1740176400 | 0.37 | 0.0445 | 13.67 | 0.3454999 | 0.37 | 0.3204 | 8024 |
| 1740090480 | 0.3255 | -0.0354 | -9.81 | 0.356 | 0.38 | 0.3255 | 46054 |
| 1740003960 | 0.3609 | -0.0141 | -3.76 | 0.4 | 0.4 | 0.35 | 4908 |
| 1739917740 | 0.375 | 0.03475 | 10.21 | 0.3351 | 0.38 | 0.335 | 18991 |
| 1739572020 | 0.34025 | -0.00975 | -2.79 | 0.335 | 0.38375 | 0.335 | 6119 |
| 1739485320 | 0.35 | -0.02525 | -6.73 | 0.4 | 0.4 | 0.301 | 19373 |
| 1739398920 | 0.3752499 | 0.02975 | 8.61 | 0.405 | 0.405 | 0.3752499 | 7904 |
| 1739312940 | 0.3454999 | -0.02525 | -6.81 | 0.3484999 | 0.3484999 | 0.3454999 | 11596 |
| 1739226000 | 0.37075 | 0.00075 | 0.20 | 0.3333 | 0.39 | 0.2914 | 35910 |
| 1738967160 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.33555 | 11459 |
| 1738880400 | 0.375 | 0.035 | 10.29 | 0.395 | 0.395 | 0.3175 | 17848 |
| 1738794000 | 0.34 | 0.06 | 21.43 | 0.28 | 0.4099999 | 0.28 | 95470 |
| 1738708080 | 0.28 | 0.07 | 33.33 | 0.23 | 0.3374 | 0.2 | 77770 |
| 1738621740 | 0.21 | 0.01 | 5.00 | 0.18191 | 0.23 | 0.1755 | 30016 |
| 1738362000 | 0.2 | 0 | 0.00 | 0.2 | 0.2187 | 0.18 | 19357 |
| 1738276080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 5200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
