Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signal Advance Inc (PK) | SIGL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -4.05% | 0.071 | 12:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.071 | 0.074 |
SIGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0731 | 0.074 | 0.071 | 0.0729427 | 1,566 | -0.0021 | -2.87% |
| 1 Month | 0.0711 | 0.1099 | 0.071 | 0.0886891 | 3,925 | -0.0001 | -0.14% |
| 3 Months | 0.2399 | 0.2399 | 0.065 | 0.0797678 | 5,377 | -0.1689 | -70.40% |
| 6 Months | 0.0979 | 0.2399 | 0.06 | 0.0773043 | 9,643 | -0.0269 | -27.48% |
| 1 Year | 0.1756 | 0.2399 | 0.047 | 0.1072576 | 11,402 | -0.1046 | -59.57% |
| 3 Years | 1.30 | 2.21 | 0.047 | 0.5206357 | 18,561 | -1.23 | -94.54% |
| 5 Years | 0.114 | 70.85 | 0.031 | 5.81 | 39,489 | -0.043 | -37.72% |
SIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 0.071 | 107 |
| May 06 2024 | 0.074 | 0.0004 | 0.54% | 0.074 | 0.074 | 0.074 | 433 |
| May 03 2024 | 0.0736 | 0.001 | 1.38% | 0.0736 | 0.0736 | 0.0736 | 1,004 |
| May 02 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
| May 01 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0726 | 0.0726 | 0 |
| Apr 30 2024 | 0.0726 | -0.01365 | -15.83% | 0.0731 | 0.0731 | 0.0726 | 3,261 |
| Apr 29 2024 | 0.08625 | 0.00 | 0.00% | 0.08625 | 0.08625 | 0.08625 | 0 |
| Apr 26 2024 | 0.08625 | -0.01275 | -12.88% | 0.1099 | 0.1099 | 0.08625 | 900 |
| Apr 25 2024 | 0.099 | 0.0265 | 36.55% | 0.099 | 0.099 | 0.099 | 6,000 |
| Apr 24 2024 | 0.0725 | -0.0374 | -34.03% | 0.091 | 0.10 | 0.0725 | 1,300 |
| Apr 23 2024 | 0.1099 | 0.0378 | 52.43% | 0.0721 | 0.1099 | 0.0721 | 2,090 |
| Apr 22 2024 | 0.0721 | 0.00 | 0.00% | 0.0711 | 0.0721 | 0.0711 | 6,804 |
| Apr 19 2024 | 0.0721 | -0.0269 | -27.17% | 0.0711 | 0.0721 | 0.0711 | 8,100 |
| Apr 18 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 2,000 |
| Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.0711 | 0.099 | 0.0711 | 13,450 |
| Apr 16 2024 | 0.099 | 0.01634 | 19.77% | 0.08 | 0.10 | 0.08 | 11,160 |
| Apr 15 2024 | 0.08266 | 0.01066 | 14.81% | 0.0711 | 0.10 | 0.0711 | 2,049 |
| Apr 12 2024 | 0.072 | -0.0255 | -26.15% | 0.0975 | 0.0975 | 0.072 | 2,100 |
| Apr 11 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 0 |
| Apr 10 2024 | 0.0975 | 0.0255 | 35.42% | 0.0711 | 0.0975 | 0.0711 | 1,850 |
| Apr 09 2024 | 0.072 | -0.018 | -20.00% | 0.0711 | 0.072 | 0.0711 | 300 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
