Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Elephant Mining Corporation (PK) | SILEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0226 | -9.15% | 0.2244 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.22325 | 0.25 | 0.2244 | 0.247 |
SILEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.28 | 0.21 | 0.2191334 | 5,071 | 0.0144 | 6.86% |
| 1 Month | 0.2751 | 0.28 | 0.01 | 0.2270087 | 7,074 | -0.0507 | -18.43% |
| 3 Months | 0.19 | 0.28 | 0.01 | 0.2128428 | 5,558 | 0.0344 | 18.11% |
| 6 Months | 0.19 | 0.28 | 0.0001 | 0.2169026 | 8,033 | 0.0344 | 18.11% |
| 1 Year | 0.33 | 0.348 | 0.0001 | 0.2262932 | 11,023 | -0.1056 | -32.00% |
| 3 Years | 0.29 | 1.46 | 0.0001 | 0.2576363 | 76,558 | -0.0656 | -22.62% |
| 5 Years | 0.0956 | 1.46 | 0.0001 | 0.302413 | 197,043 | 0.1288 | 134.73% |
SILEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.2244 | -0.0226 | -9.15% | 0.25 | 0.25 | 0.22325 | 13,604 |
| May 06 2024 | 0.247 | -0.033 | -11.79% | 0.247 | 0.247 | 0.247 | 1,958 |
| May 03 2024 | 0.28 | 0.068 | 32.08% | 0.212 | 0.28 | 0.212 | 1,652 |
| May 02 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.212 | 1,085 |
| May 01 2024 | 0.212 | 0.00 | 0.00% | 0.28 | 0.28 | 0.212 | 6,830 |
| Apr 30 2024 | 0.212 | -0.018 | -7.83% | 0.21 | 0.23 | 0.21 | 13,830 |
| Apr 29 2024 | 0.23 | -0.05 | -17.86% | 0.28 | 0.28 | 0.21 | 21,704 |
| Apr 26 2024 | 0.28 | 0.14 | 100.00% | 0.19 | 0.28 | 0.19 | 11,300 |
| Apr 25 2024 | 0.14 | 0.02 | 16.67% | 0.14 | 0.14 | 0.14 | 650 |
| Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 23 2024 | 0.12 | -0.1119 | -48.25% | 0.2684 | 0.2684 | 0.01 | 10,725 |
| Apr 22 2024 | 0.2319 | -0.0481 | -17.18% | 0.2355 | 0.2355 | 0.2319 | 882 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 11 2024 | 0.28 | 0.0053 | 1.93% | 0.252 | 0.28 | 0.251 | 10,400 |
| Apr 10 2024 | 0.2747 | 0.00 | 0.00% | 0.2747 | 0.2747 | 0.2747 | 0 |
| Apr 09 2024 | 0.2747 | 0.0074 | 2.77% | 0.2751 | 0.2751 | 0.2747 | 3,874 |
| Apr 08 2024 | 0.2673 | 0.0146 | 5.78% | 0.27 | 0.27 | 0.2673 | 1,176 |
