ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.56
-0.32%
US Tech 100
19,171.60
-0.02%
S&P 500
5,461.11
-0.15%
US Dollar vs CAD
1.36955
0.25%
Bitcoin
61,391.54
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sarin Technologies Ltd (PK) (SILLF)

  7. Sarin Technologies Ltd (PK) (SILLF) Historical

Sarin Technologies Ltd (PK)

Sarin Technologies Ltd (PK) (SILLF)

USOTC
0.19
0.00
( 0.00% )
Updated: 07:28:05
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.005-2.56410256410.1950.1950.1962500.191CS
26-0.005-2.56410256410.1950.1950.1962500.191CS
52-0.0225-10.58823529410.21250.21250.19406250.21041538CS
156-0.37-66.07142857140.560.5920.19142360.38938205CS
2600.02695516.5322456990.1630450.5920.12151460.2784966CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510000.1900.000.190.190.190
17192646000.1900.000.190.190.190
17190054000.1900.000.190.190.190
17189190000.1900.000.190.190.190
17187462000.1900.000.190.190.190
17186598000.1900.000.190.190.190
17184006000.1900.000.190.190.190
17183142000.1900.000.190.190.190
17182278000.1900.000.190.190.190
17181414000.1900.000.190.190.190
17180550000.1900.000.190.190.190
17177958000.1900.000.190.190.190
17177094000.1900.000.190.190.190
17176230000.1900.000.190.190.190
17175366000.1900.000.190.190.190
17174502000.1900.000.190.190.190
17171910000.1900.000.190.190.190
17171046000.1900.000.190.190.190
17170182000.1900.000.190.190.190
17169318000.1900.000.190.190.190
17165862000.1900.000.190.190.190
17164998000.1900.000.190.190.190
17164134000.1900.000.190.190.190
17163270000.1900.000.190.190.190
17162406000.1900.000.190.190.190
17159814000.1900.000.190.190.190
17158950000.1900.000.190.190.190
17158086000.1900.000.190.190.190
17157222000.1900.000.190.190.190
17156358000.1900.000.190.190.190
17153766000.1900.000.190.190.190
17152902000.1900.000.190.190.190
17152038000.1900.000.190.190.190
17151174000.1900.000.190.190.190
17150310000.1900.000.190.190.190
17147718000.1900.000.190.190.190
17146854000.1900.000.190.190.190
17145990000.1900.000.190.190.190
17145126000.1900.000.190.190.190
17144259000.1900.000.190.190.190
17141667000.1900.000.190.190.190
17140803000.1900.000.190.190.190
17139939000.1900.000.190.190.190
17139075000.1900.000.190.190.190
17138211000.1900.000.190.190.190
17135619000.19-0.005-2.560.190.190.1910000
17134752000.19500.000.1950.1950.1950
17133888000.19500.000.1950.1950.1950
17133024000.19500.000.1950.1950.1950
17132160000.19500.000.1950.1950.1950
17129568000.19500.000.1950.1950.1950
17128704000.19500.000.1950.1950.1950
17127840000.19500.000.1950.1950.1950
17126976000.19500.000.1950.1950.1950
17126112000.19500.000.1950.1950.1950

Your Recent History

USOTC
SILLF
Sarin Technologies (PK)
NASDAQ
MF
Missfresh
EU
EEE
BNP Paribas Easy FTSE EP...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved