Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Scott Mines (PK) | SILS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0211 |
SILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0296 | 0.04 | 0.0211 | 0.0211 | 67,781 | -0.0085 | -28.72% |
1 Month | 0.046 | 0.046 | 0.0211 | 0.024076 | 19,297 | -0.0249 | -54.13% |
3 Months | 0.031 | 0.047 | 0.0211 | 0.0295036 | 5,707 | -0.0099 | -31.94% |
6 Months | 0.03 | 0.047 | 0.0211 | 0.0308715 | 7,239 | -0.0089 | -29.67% |
1 Year | 0.025735 | 0.058 | 0.0211 | 0.0323665 | 5,324 | -0.00464 | -18.01% |
3 Years | 0.1212 | 0.16 | 0.02 | 0.0821312 | 13,944 | -0.1001 | -82.59% |
5 Years | 0.02 | 0.30 | 0.0111 | 0.0966946 | 17,492 | 0.0011 | 5.50% |
SILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 26 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 25 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 24 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
Apr 23 2024 | 0.0211 | -0.0089 | -29.67% | 0.0296 | 0.04 | 0.0211 | 67,781 |
Apr 22 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 105 |
Apr 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Apr 17 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Apr 16 2024 | 0.032 | -0.014 | -30.43% | 0.032 | 0.032 | 0.032 | 200 |
Apr 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 12 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 11 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 10 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 04 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 03 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 9,100 |
Apr 02 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 01 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |