We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.13513513514 | 3.7 | 3.95 | 3.4 | 21313 | 3.78509403 | CS |
| 4 | -0.14 | -3.83561643836 | 3.65 | 4.1483 | 3.4 | 9100 | 3.82828437 | CS |
| 12 | -0.24 | -6.4 | 3.75 | 4.1483 | 2.85 | 10982 | 3.63051978 | CS |
| 26 | 0.7 | 24.9110320285 | 2.81 | 4.1483 | 2.3 | 11023 | 3.37703639 | CS |
| 52 | 0.15 | 4.46428571429 | 3.36 | 4.5 | 2.3 | 10055 | 3.37275953 | CS |
| 156 | 2.66 | 312.941176471 | 0.85 | 4.5 | 0.8449 | 7746 | 2.89983949 | CS |
| 260 | 3.287 | 1473.99103139 | 0.223 | 4.5 | 0.12667 | 6738 | 2.65658269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 3.51 | -0.14 | -3.84 | 3.5 | 3.51 | 3.45 | 5036 |
| 1739398920 | 3.65 | 0 | 0.00 | 3.4 | 3.65 | 3.4 | 635 |
| 1739312940 | 3.65 | -0.17 | -4.45 | 3.55 | 3.65 | 3.46 | 16955 |
| 1739226000 | 3.82 | 0.09 | 2.45 | 3.825 | 3.95 | 3.82 | 81796 |
| 1738967160 | 3.7286 | 0.01 | 0.37 | 3.82 | 3.84 | 3.7286 | 1800 |
| 1738880400 | 3.715 | -0.12 | -3.00 | 3.7 | 3.8749 | 3.7 | 5381 |
| 1738794000 | 3.83 | 0.22 | 6.09 | 3.83 | 3.83 | 3.83 | 350 |
| 1738708080 | 3.61 | -0.04 | -1.10 | 3.76 | 3.76 | 3.61 | 5001 |
| 1738621740 | 3.65 | -0.05 | -1.35 | 3.86 | 3.86 | 3.65 | 1100 |
| 1738362000 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 1767 |
| 1738276080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 422 |
| 1738189740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 990 |
| 1738103280 | 3.75 | -0.08 | -1.96 | 3.75 | 3.75 | 3.75 | 1500 |
| 1738016820 | 3.825 | -0.22 | -5.32 | 4.01 | 4.01 | 3.8 | 17924 |
| 1737757440 | 4.04 | -0.11 | -2.61 | 4.03 | 4.055 | 4.03 | 2800 |
| 1737671220 | 4.1483 | 0.24 | 6.09 | 4 | 4.1483 | 4 | 20067 |
| 1737584640 | 3.91 | 0.21 | 5.53 | 3.8 | 3.91 | 3.8 | 2234 |
| 1737498540 | 3.705 | 0.16 | 4.53 | 3.61 | 3.705 | 3.61 | 500 |
| 1737152880 | 3.5444 | -0.11 | -2.89 | 3.65 | 3.73 | 3.5444 | 2579 |
| 1737066120 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1736979720 | 3.65 | 0.07 | 1.96 | 3.69 | 3.69 | 3.65 | 2100 |
| 1736893380 | 3.58 | 0.11 | 3.02 | 3.54 | 3.628 | 3.4 | 14225 |
| 1736806800 | 3.475 | -0.02 | -0.43 | 3.5 | 3.5 | 3.475 | 2210 |
| 1736547720 | 3.49 | -0.26 | -6.93 | 3.35 | 3.58 | 3.35 | 56370 |
| 1736375340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736288940 | 3.75 | 0.09 | 2.32 | 3.75 | 3.75 | 3.75 | 686 |
| 1736202360 | 3.665 | 0.17 | 4.71 | 3.61 | 3.8 | 3.61 | 32073 |
| 1735942980 | 3.5 | 0.22 | 6.82 | 3.69 | 3.69 | 3.3 | 2739 |
| 1735856700 | 3.2766 | 0.29 | 9.81 | 2.85 | 3.3 | 2.85 | 28328 |
| 1735683960 | 2.984 | -0.02 | -0.53 | 3 | 3 | 2.984 | 3230 |
| 1735597740 | 3 | -0.1 | -3.23 | 2.875 | 3 | 2.85 | 18946 |
| 1735338000 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 100 |
| 1735251000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1735078200 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 1000 |
| 1734992400 | 3 | -0.06 | -1.96 | 2.92 | 3.145 | 2.92 | 21108 |
| 1734733200 | 3.06 | -0.16 | -4.82 | 3.0099999 | 3.06 | 2.9701 | 8050 |
| 1734646800 | 3.215 | 0.04 | 1.12 | 3.05 | 3.24 | 3.0099999 | 7250 |
| 1734560940 | 3.1793999 | -0.12 | -3.65 | 3.1793999 | 3.1793999 | 3.1793999 | 1378 |
| 1734474360 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.3 | 5974 |
| 1734388140 | 3.34 | -0.38 | -10.09 | 3.7 | 3.7 | 3.12 | 48005 |
| 1734128940 | 3.715 | 0.07 | 1.78 | 3.77 | 3.77 | 3.715 | 2000 |
| 1734042480 | 3.65 | -0.23 | -5.93 | 3.93 | 3.93 | 3.65 | 1540 |
| 1733955900 | 3.88 | 0.33 | 9.14 | 3.64 | 3.88 | 3.61 | 4850 |
| 1733869200 | 3.555 | -0.06 | -1.52 | 3.61 | 3.61 | 3.5 | 1350 |
| 1733782800 | 3.61 | -0.17 | -4.50 | 3.77 | 3.77 | 3.61 | 8700 |
| 1733523600 | 3.78 | -0.21 | -5.26 | 4.1 | 4.1 | 3.75 | 7650 |
| 1733437500 | 3.99 | -0.01 | -0.25 | 4.09 | 4.09 | 3.81 | 13200 |
| 1733350980 | 4 | 0.15 | 3.90 | 4 | 4.1 | 3.897 | 6334 |
| 1733264700 | 3.85 | 0.1 | 2.67 | 3.85 | 3.85 | 3.85 | 6000 |
| 1733178180 | 3.75 | 0 | 0.00 | 3.68 | 3.75 | 3.68 | 900 |
| 1732918200 | 3.75 | 0.11 | 2.91 | 3.4 | 3.79 | 3.4 | 8650 |
| 1732746540 | 3.644 | -0.23 | -5.84 | 3.7 | 3.7 | 3.61 | 11612 |
| 1732660140 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.59 | 24662 |
| 1732573560 | 3.9 | -0.1 | -2.50 | 3.92 | 4 | 3.768 | 14267 |
| 1732314000 | 4 | -0.04 | -0.99 | 4.07 | 4.0902 | 4 | 24210 |
| 1732227900 | 4.04 | 0.19 | 4.94 | 3.75 | 4.04 | 3.75 | 17585 |
| 1732141740 | 3.85 | 0.1 | 2.61 | 4.11 | 4.11 | 3.85 | 3400 |
| 1732054800 | 3.7521 | -0.07 | -1.77 | 3.82 | 3.92 | 3.68 | 11724 |
| 1731968640 | 3.8196 | 0.31 | 8.98 | 3.75 | 3.84 | 3.75 | 2610 |
| 1731709260 | 3.505 | -0.14 | -3.71 | 3.505 | 3.505 | 3.505 | 3648 |
| 1731622800 | 3.64 | 0.28 | 8.33 | 3.3275 | 3.68 | 3.3275 | 9251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
