Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0307 | -9.33982354731 | 0.3287 | 0.3287 | 0.298 | 400 | 0.32358333 | CS |
| 26 | 0.189 | 173.394495413 | 0.109 | 0.3287 | 0.109 | 577 | 0.2873494 | CS |
| 52 | 0.189 | 173.394495413 | 0.109 | 0.3287 | 0.109 | 927 | 0.21200368 | CS |
| 156 | 0.153 | 105.517241379 | 0.145 | 0.3287 | 0.0671 | 1060 | 0.14425505 | CS |
| 260 | 0.118 | 65.5555555556 | 0.18 | 0.3287 | 1.0E-6 | 4034 | 0.12526155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732742700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732656300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732569900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732310700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732224300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732137900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1732051500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731965100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731705900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731619500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731533100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731446700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731360300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731101100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1731014700 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1730928300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1730841900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1730755500 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1730496300 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1730409900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1730323500 | 0.298 | -0.0307 | -9.34 | 0.298 | 0.298 | 0.298 | 200 |
| 1730237400 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1730151000 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729891800 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729805400 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729719000 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729632600 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729546200 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729287000 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729200600 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729114200 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1729027800 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728941400 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728682200 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728595800 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728509400 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728423000 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728336600 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1728077400 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727991000 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727904600 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727818200 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727731800 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727472600 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727386200 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727299620 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727213220 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1727126820 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1726867620 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1726781220 | 0.3287 | 0.0513 | 18.49 | 0.3287 | 0.3287 | 0.3287 | 1000 |
| 1726669800 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1726583400 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1726497000 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1726237800 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1726151400 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1726065000 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1725978600 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1725892200 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1725633000 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1725546600 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1725460200 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
| 1725373800 | 0.2774 | 0 | 0.00 | 0.2774 | 0.2774 | 0.2774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
