We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00393 | -15.7958199357 | 0.02488 | 0.083 | 0.02095 | 4000 | 0.03195375 | CS |
| 26 | -0.0325 | -60.8044901777 | 0.05345 | 0.083 | 0.02095 | 3333 | 0.03195375 | CS |
| 52 | -0.00905 | -30.1666666667 | 0.03 | 0.083 | 0.02095 | 3833 | 0.04104511 | CS |
| 156 | -0.02605 | -55.4255319149 | 0.047 | 0.083 | 0.015 | 6444 | 0.03094209 | CS |
| 260 | -0.00405 | -16.2 | 0.025 | 0.088 | 0.015 | 9330 | 0.04263466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740695340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740608940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740522540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740436140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740176940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740090540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1740004140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739917740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739572140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739485740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739399340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739312940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1739226540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738967340 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738880940 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738794540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738708140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738621740 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738362540 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738276140 | 0.02095 | 0 | 0.00 | 0.02095 | 0.02095 | 0.02095 | 0 |
| 1738189740 | 0.02095 | -0.0251 | -54.51 | 0.02095 | 0.02095 | 0.02095 | 10000 |
| 1738102920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1738016520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737757320 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737670920 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737584520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737498120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737152520 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1737066120 | 0.04605 | 0 | 0.00 | 0.04605 | 0.04605 | 0.04605 | 0 |
| 1736979720 | 0.04605 | -0.03695 | -44.52 | 0.04605 | 0.04605 | 0.04605 | 100 |
| 1736893380 | 0.083 | 0.0365 | 78.49 | 0.083 | 0.083 | 0.083 | 1400 |
| 1736806920 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1736547720 | 0.0465 | 0.02162 | 86.90 | 0.0465 | 0.0465 | 0.0465 | 4500 |
| 1736374800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1736288400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1736202000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735942800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735856400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735683600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735597200 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735338000 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735251600 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1735078800 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1734992400 | 0.02488 | 0 | 0.00 | 0.02488 | 0.02488 | 0.02488 | 0 |
| 1734733200 | 0.02488 | -0.02857 | -53.45 | 0.02488 | 0.02488 | 0.02488 | 4000 |
| 1734618600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734532200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734445800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734359400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734100200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1734013800 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733927400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733841000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733754600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733495400 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733409000 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733322600 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1733236200 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
