We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0004 | 0.845665961945 | 0.0473 | 0.0521 | 0.0473 | 17633 | 0.05111701 | CS |
| 26 | 0.00697 | 17.1126933464 | 0.04073 | 0.1187 | 0.04073 | 12875 | 0.06482845 | CS |
| 52 | 0.0057 | 13.5714285714 | 0.042 | 0.1187 | 0.04 | 8563 | 0.06006083 | CS |
| 156 | -0.1489 | -75.7375381485 | 0.1966 | 0.1966 | 0.025 | 6812 | 0.07276575 | CS |
| 260 | -0.2115 | -81.5972222222 | 0.2592 | 0.39 | 0.025 | 6946 | 0.12414722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735942800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735856400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735683600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735597200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735338000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735251600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1735078800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734992400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734733200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734646800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734560400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734474000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734387600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734128400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1734042000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733955600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733869200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733782800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733523600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733437200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733350800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733264400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1733178000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732918800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732746000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732659600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732573200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732314000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732227600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732141200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1732054800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731968400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731709200 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731622800 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731536400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731450000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731363600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731104400 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1731018000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1730931600 | 0.0477 | -0.0003 | -0.63 | 0.0477 | 0.0477 | 0.0477 | 2500 |
| 1730845680 | 0.048 | -0.0041 | -7.87 | 0.048 | 0.048 | 0.048 | 10000 |
| 1730755380 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730496180 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730409780 | 0.0521 | 0.0054501 | 11.68 | 0.0473 | 0.0521 | 0.0473 | 40400 |
| 1730323380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1730236980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1730150580 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729891380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729804980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729718580 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729632180 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729545780 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729286580 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729200180 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729113780 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1729027380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728940980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728681780 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728595380 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728508980 | 0.0466499 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.0466499 | 0 |
| 1728422580 | 0.0466499 | -0.02935 | -38.62 | 0.0466499 | 0.0466499 | 0.0466499 | 5000 |
| 1728336420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
