Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sino Ocean Group Holdings Ltd (PK) | SIOLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.97 |
SIOLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIOLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.97 | -0.13 | -11.82% | 0.97 | 0.97 | 0.97 | 409 |
May 30 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.10 | 2,112 |
May 29 2024 | 1.04 | -0.08 | -7.14% | 0.93 | 1.04 | 0.93 | 726 |
May 28 2024 | 1.12 | 0.01 | 0.90% | 1.05 | 1.17 | 1.05 | 4,034 |
May 24 2024 | 1.11 | -0.15 | -11.90% | 1.12 | 1.18 | 1.11 | 3,539 |
May 23 2024 | 1.26 | -0.19 | -13.10% | 1.32 | 1.35 | 1.13 | 1,213 |
May 22 2024 | 1.45 | 0.13 | 9.85% | 1.32 | 1.45 | 1.32 | 1,313 |
May 21 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
May 20 2024 | 1.32 | -0.26 | -16.46% | 1.50 | 1.50 | 1.32 | 8,045 |
May 17 2024 | 1.58 | 0.15 | 10.49% | 1.50 | 1.58 | 1.50 | 25,320 |
May 16 2024 | 1.43 | 0.40 | 38.83% | 1.18 | 1.56 | 1.18 | 108,759 |
May 15 2024 | 1.03 | 0.28 | 37.85% | 0.8055 | 1.06 | 0.8055 | 12,716 |
May 14 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
May 13 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
May 10 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
May 09 2024 | 0.7472 | 0.00 | 0.00% | 0.7472 | 0.7472 | 0.7472 | 0 |
May 08 2024 | 0.7472 | -0.0873 | -10.46% | 0.7472 | 0.7472 | 0.7472 | 473 |
May 07 2024 | 0.8345 | -0.0287 | -3.32% | 0.8345 | 0.8345 | 0.8345 | 581 |
May 06 2024 | 0.8632 | 0.00 | 0.00% | 0.8632 | 0.8632 | 0.8632 | 0 |
May 03 2024 | 0.8632 | 0.00 | 0.00% | 0.8632 | 0.8632 | 0.8632 | 0 |