Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sipp Industries Inc (PK) | SIPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 09:14:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 |
SIPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0017 | 0.00095 | 0.0015575 | 381,885 | -0.0001 | -6.25% |
| 1 Month | 0.00104 | 0.0018 | 0.0008 | 0.0014162 | 448,302 | 0.00046 | 44.23% |
| 3 Months | 0.00128 | 0.0018 | 0.0008 | 0.0012324 | 261,556 | 0.00022 | 17.19% |
| 6 Months | 0.0012 | 0.0024 | 0.00025 | 0.001509 | 365,880 | 0.0003 | 25.00% |
| 1 Year | 0.0014 | 0.0024 | 0.00025 | 0.0015518 | 354,275 | 0.0001 | 7.14% |
| 3 Years | 0.0086 | 0.0148 | 0.00025 | 0.0062704 | 549,154 | -0.0071 | -82.56% |
| 5 Years | 0.0288 | 0.03672 | 0.00025 | 0.0092474 | 652,184 | -0.0273 | -94.79% |
SIPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 23 2024 | 0.0015 | -0.0002 | -11.76% | 0.0016 | 0.0017 | 0.0015 | 271,000 |
| Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 479,375 |
| Apr 19 2024 | 0.0017 | 0.0002 | 13.33% | 0.00145 | 0.0017 | 0.00145 | 54,500 |
| Apr 18 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00095 | 1,074,548 |
| Apr 17 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 30,000 |
| Apr 16 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.00115 | 1,247,847 |
| Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 128,823 |
| Apr 12 2024 | 0.0015 | 0.0003 | 25.01% | 0.0017 | 0.0017 | 0.00145 | 58,000 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 10 2024 | 0.0012 | -0.0005 | -29.41% | 0.0014 | 0.0014 | 0.0012 | 250,000 |
| Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 08 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0017 | 0.0012 | 236,764 |
| Apr 05 2024 | 0.0018 | 0.0003 | 20.00% | 0.00165 | 0.0018 | 0.00165 | 418,000 |
| Apr 04 2024 | 0.0015 | 0.0005 | 50.00% | 0.0012 | 0.00159 | 0.0012 | 479,522 |
| Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 02 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 571 |
| Apr 01 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 0.0008 | 500,000 |
| Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0014 | 0.0012 | 590,000 |
| Mar 27 2024 | 0.0012 | 0.0003 | 33.32% | 0.00104 | 0.0012 | 0.00104 | 1,353,879 |
| Mar 26 2024 | 0.0009 | 0.0001 | 12.50% | 0.000975 | 0.000975 | 0.0009 | 86,021 |
| Mar 25 2024 | 0.0008 | -0.0002 | -20.00% | 0.000848 | 0.000848 | 0.0008 | 1,381,666 |
