Sipp Industries, Inc. (PC) Historical Data - SIPC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sipp Industries, Inc. (PC) SIPC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00008 0.31% 0.026 0.0289 0.0249 0.0249 0.02592 15:00:06
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0310.0310.0240.0264697k2M1M-0.005-16.13%
1 Month0.0360.03650.0240.0289311k3M1M-0.01-27.78%
3 Months0.04430.0480.0240.0325241k3M1M-0.0183-41.31%
6 Months0.048250.05950.0240.0364210k3M1M-0.02225-46.11%
1 Year0.034750.0820.02020.0406151k14M2M-0.00875-25.18%
3 Years0.0050.08990.00250.027210k50M2M0.021420.00%
5 Years0.00710.08990.00090.02006550M2M0.0189266.20%

SIPC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.026+0.00008+0.31%0.02490.0289246,651
Jun 13 20190.02592+0.00082+3.27%0.0240.0262,283,372
Jun 12 20190.0251-0.0012-4.56%0.0250.02851,086,092
Jun 11 20190.0263-0.0007-2.59%0.02630.028697,468
Jun 10 20190.027-0.002-6.90%0.02670.0291,041,778
Jun 07 20190.029+0.0014+5.07%0.02650.031779,939
Jun 06 20190.0276-0.0024-8.00%0.02760.0315767,563
Jun 05 20190.03+0.0023+8.30%0.02820.0314851,245
Jun 04 20190.0277-0.0017-5.78%0.02760.0308476,262
Jun 03 20190.0294-0.0015-4.85%0.02750.03135310,900
May 31 20190.0309+0.0034+12.36%0.02620.0315972,917
May 30 20190.0275-0.0022-7.41%0.0250.02972,373,869
May 29 20190.0297-0.0018-5.71%0.02850.0315593,203
May 28 20190.0315-0.0005-1.56%0.02950.032950,919
May 24 20190.032+0.0017+5.61%0.03060.0324848,043
May 23 20190.0303-0.0017-5.31%0.029650.0341,863,346
May 22 20190.032+0.005+18.52%0.02690.03372,621,803
May 21 20190.027-0.006-18.18%0.0270.0332,801,963
May 20 20190.033-0.000445-1.33%0.0330.0344493,133
May 17 20190.033445+0.001345+4.19%0.0320.0365952,564
May 16 20190.0321+0.0001+0.31%0.0320.03451,166,491
See More Historical Prices »
Your Recent History
USOTC
SIPC
Sipp Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 13:56:47