We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 88.8888888889 | 0.0009 | 0.0017 | 0.0008 | 82259 | 0.00098853 | CS |
| 4 | 0.0008 | 88.8888888889 | 0.0009 | 0.0017 | 0.0007 | 217907 | 0.00097643 | CS |
| 12 | 0.0007 | 70 | 0.001 | 0.0017 | 0.0006 | 589731 | 0.00102578 | CS |
| 26 | 0.0004 | 30.7692307692 | 0.0013 | 0.0017 | 0.0006 | 784417 | 0.00106785 | CS |
| 52 | 0.0004 | 30.7692307692 | 0.0013 | 0.0028 | 0.0006 | 547305 | 0.00129427 | CS |
| 156 | -0.0054 | -76.0563380282 | 0.0071 | 0.0095 | 0.00025 | 402930 | 0.00221812 | CS |
| 260 | -0.0045 | -72.5806451613 | 0.0062 | 0.022 | 0.00025 | 634164 | 0.00650721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0017 | 0.0008 | 88.89 | 0.00105 | 0.0017 | 0.00105 | 4401744 |
| 1738103280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3600 |
| 1738016820 | 0.0009 | -0.00015 | -14.29 | 0.0011999 | 0.0011999 | 0.0009 | 61500 |
| 1737757440 | 0.00105 | 5.0E-5 | 5.00 | 0.0011999 | 0.0011999 | 0.0008 | 42061 |
| 1737671220 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 301007 |
| 1737584640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 3125 |
| 1737498480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152880 | 0.001 | 0.00018 | 21.95 | 0.0009 | 0.001 | 0.0009 | 1661002 |
| 1737066420 | 0.00082 | -3.0E-5 | -3.53 | 0.00085 | 0.00085 | 0.00082 | 8150 |
| 1736979720 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 9000 |
| 1736893380 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 100548 |
| 1736806800 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 23005 |
| 1736547720 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 5000 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 130000 |
| 1736202360 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 5500 |
| 1735942980 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 225200 |
| 1735856700 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 689910 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 7100 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 296300 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1735252020 | 0.0008 | -0.0004 | -33.34 | 0.001 | 0.001 | 0.0005999 | 9086814 |
| 1735078200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 279142 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0008 | 459901 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2091250 |
| 1734646800 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1734560940 | 0.0015 | 0.00025 | 20.00 | 0.0015 | 0.0015 | 0.0015 | 9000 |
| 1734474360 | 0.00125 | 0.00035 | 38.89 | 0.001 | 0.0016 | 0.001 | 798453 |
| 1734388140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734128940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 82600 |
| 1734042480 | 0.0008 | -5.0E-5 | -5.88 | 0.00084 | 0.00084 | 0.0008 | 34995 |
| 1733955900 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 225000 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 28033 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 45000 |
| 1733523600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 764026 |
| 1733437500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 14999 |
| 1733351100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733264700 | 0.0009 | -0.0008 | -47.06 | 0.0013 | 0.0017 | 0.0009 | 760189 |
| 1733178180 | 0.0017 | 0.000775 | 83.78 | 0.001 | 0.0017 | 0.001 | 3733547 |
| 1732918200 | 0.000925 | 2.5E-5 | 2.78 | 0.0009 | 0.000925 | 0.0009 | 6942 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3100 |
| 1732659960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1732573560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 22900 |
| 1732314000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 504100 |
| 1732227900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 10000 |
| 1732141740 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 37044 |
| 1732054800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 12000 |
| 1731968400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1936050 |
| 1731536880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731450480 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2005000 |
| 1731363600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1800 |
| 1731104940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1730931960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 338500 |
| 1730496420 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 90000 |
| 1730409780 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4278 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
