Sipp Industries, Inc. (PC) Historical Data - SIPC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type
Sipp Industries, Inc. (PC) SIPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -12.09% 0.008 0.0087 0.0071 0.0071 0.0091 12:17:29
more quote information »

SIPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.008450.010.00710.0090887532,503-0.00045-5.33%
1 Month0.010250.01250.0060.0088825737,349-0.00225-21.95%
3 Months0.01790.020.0060.0119445812,455-0.0099-55.31%
6 Months0.0330.036720.0060.0201507940,384-0.025-75.76%
1 Year0.060.0820.0060.03901851,373,072-0.052-86.67%
3 Years0.00940.08990.00350.02867462,027,437-0.0014-14.89%
5 Years0.00430.08990.00090.01993932,031,2310.003786.05%

SIPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.0091 0.00 0.0% 0.0089 0.0091 0.008 245,600
Oct 18 2019 0.0091 0.00 0.0% 0.009 0.0091 0.0076 626,777
Oct 17 2019 0.0091 0.00022 2.48% 0.008 0.0092 0.008 442,098
Oct 16 2019 0.00888 -0.00022 -2.42% 0.008 0.0092 0.008 136,505
Oct 15 2019 0.0091 0.0006 7.06% 0.00845 0.01 0.008 1,211,534
Oct 14 2019 0.0085 0.0005 6.25% 0.007 0.0085 0.007 890,650
Oct 11 2019 0.008 -0.0005 -5.88% 0.006 0.0085 0.006 427,010
Oct 10 2019 0.0085 0.0004 4.94% 0.00806 0.0085 0.008 401,900
Oct 09 2019 0.0081 -0.0002 -2.41% 0.0083 0.0084 0.00798 94,000
Oct 08 2019 0.0083 0.0007 9.21% 0.0082 0.0084 0.007755 779,824
Oct 07 2019 0.0076 -0.0015 -16.48% 0.009 0.009 0.0075 960,496
Oct 04 2019 0.0091 0.00006 0.61% 0.009 0.0093 0.009 843,810
Oct 03 2019 0.009045 0.00005 0.5% 0.0085 0.0093 0.0085 295,900
Oct 02 2019 0.009 0.00 0.0% 0.009 0.0096 0.0086 374,209
Oct 01 2019 0.009 -0.0009 -9.09% 0.01065 0.01065 0.009 937,857
Sep 30 2019 0.0099 0.0009 10.0% 0.0104 0.0104 0.009 349,860
Sep 27 2019 0.009 0.0004 4.65% 0.0081 0.0103 0.0081 478,459
Sep 26 2019 0.0086 0.0003 3.61% 0.01085 0.01085 0.0086 435,393
Sep 25 2019 0.0083 -0.0017 -17.0% 0.011275 0.011275 0.0076 2,338,153
Sep 24 2019 0.01 -0.0008 -7.41% 0.01025 0.0125 0.01 2,476,949
Sep 23 2019 0.0108 -0.00096 -8.16% 0.01071 0.0114 0.0105 1,062,594
See More Historical Prices »
Your Recent History
USOTC
SIPC
Sipp Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 17:50:41