We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.12 | 2.12 | 2.12 | 5068 | 2.12 | CS |
| 12 | -0.24 | -10.1694915254 | 2.36 | 2.66 | 2.12 | 3506 | 2.41346421 | CS |
| 26 | -0.58 | -21.4814814815 | 2.7 | 2.7 | 2.12 | 4212 | 2.53192496 | CS |
| 52 | 0.39 | 22.5433526012 | 1.73 | 2.79 | 1.73 | 2757 | 2.54637531 | CS |
| 156 | -1.42 | -40.1129943503 | 3.54 | 3.54 | 1.4 | 4402 | 2.06829427 | CS |
| 260 | -1.6516 | -43.7904337682 | 3.7716 | 3.974415 | 1.4 | 4591 | 2.176679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744925220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744838820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744752420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744666020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744406820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744320420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744234020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744147620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744061220 | 2.12 | -0.49 | -18.62 | 2.12 | 2.12 | 2.12 | 5068 |
| 1743802200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743715800 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743629400 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743543000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743456600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743197400 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743111000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1743024600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742938200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742851800 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742592600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742506200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742419800 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742333400 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1742246400 | 2.605 | 0.14 | 5.72 | 2.605 | 2.605 | 2.605 | 6104 |
| 1741987740 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1741901340 | 2.464 | 0.18 | 7.83 | 2.464 | 2.464 | 2.464 | 384 |
| 1741818000 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741731600 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741645200 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741386000 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 7199 |
| 1741300140 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741213740 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741127340 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1741040940 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740781740 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740695340 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740608940 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740522540 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740436140 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740176940 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740090540 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1740004140 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1739917740 | 2.285 | -0.38 | -14.10 | 2.285 | 2.285 | 2.285 | 2764 |
| 1739572140 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739485740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739399340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739312940 | 2.66 | 0.3 | 12.71 | 2.66 | 2.66 | 2.66 | 6426 |
| 1739226540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738967340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738880940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738794540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738708140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738621740 | 2.36 | -0.04 | -1.67 | 2.36 | 2.36 | 2.36 | 105 |
| 1738362420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738276020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738189620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738103220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738016820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737757620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737671220 | 2.4 | -0.03 | -1.03 | 2.4 | 2.4 | 2.4 | 202 |
| 1737552600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
