ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.03
0.49%
US Tech 100
21,470.00
0.16%
S&P 500
6,115.07
1.04%
US Dollar vs CAD
1.41705
-0.16%
Bitcoin
97,028.07
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SITC International Holdings Company Ltd (PK) (SITIF)

  7. SITC International Holdings Company Ltd (PK) (SITIF) Historical

SITC International Holdings Company Ltd (PK)

SITC International Holdings Company Ltd (PK) (SITIF)

USOTC
2.66
0.00
(0.00%)
Closed February 14 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.662.662.6664262.66CS
40.166.42.52.662.3625872.56981297CS
12-0.04-1.481481481482.72.72.3647492.65609867CS
26-0.13-4.659498207892.792.792.3635492.65940969CS
520.8143.78378378381.852.791.7331272.38795076CS
156-0.88-24.85875706213.543.541.445772.12788892CS
260-1.1116-29.47290274683.77163.9744151.445902.16731763CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17394857402.6600.002.662.662.660
17393993402.6600.002.662.662.660
17393129402.660.312.712.662.662.666426
17392265402.3600.002.362.362.360
17389673402.3600.002.362.362.360
17388809402.3600.002.362.362.360
17387945402.3600.002.362.362.360
17387081402.3600.002.362.362.360
17386217402.36-0.04-1.672.362.362.36105
17383624202.400.002.42.42.40
17382760202.400.002.42.42.40
17381896202.400.002.42.42.40
17381032202.400.002.42.42.40
17380168202.400.002.42.42.40
17377576202.400.002.42.42.40
17376712202.4-0.03-1.032.42.42.4202
17375848202.42500.002.4252.4252.4250
17374984202.42500.002.4252.4252.4250
17371528202.42500.002.4252.4252.4250
17370664202.425-0.11-4.342.52.52.4253613
17369799602.53500.002.5352.5352.5350
17368935602.53500.002.5352.5352.5350
17368071602.53500.002.5352.5352.5350
17365479602.53500.002.5352.5352.5350
17363751602.53500.002.5352.5352.5350
17362887602.53500.002.5352.5352.5350
17362023602.53500.002.5352.5352.5350
17359431602.53500.002.5352.5352.5350
17358567602.53500.002.5352.5352.5350
17356839602.53500.002.5352.5352.5350
17355975602.53500.002.5352.5352.5350
17353383602.53500.002.5352.5352.5350
17352519602.53500.002.5352.5352.5350
17350791602.53500.002.5352.5352.5350
17349927602.53500.002.5352.5352.5350
17347335602.53500.002.5352.5352.5350
17346471602.53500.002.5352.5352.5350
17345607602.53500.002.5352.5352.5350
17344743602.5350.020.922.5352.5352.535105
17343880802.51200.002.5122.5122.5120
17341288802.51200.002.5122.5122.5120
17340424802.512-0.19-6.962.5122.5122.512506
17339556002.700.002.72.72.70
17338692002.7-0.03-0.952.72.72.722285
17337546002.725800.002.72582.72582.72580
17334954002.725800.002.72582.72582.72580
17334090002.725800.002.72582.72582.72580
17333226002.725800.002.72582.72582.72580
17332362002.725800.002.72582.72582.72580
17331498002.725800.002.72582.72582.72580
17328906002.725800.002.72582.72582.72580
17327178002.725800.002.72582.72582.72580
17326314002.725800.002.72582.72582.72580
17325450002.725800.002.72582.72582.72580
17322858002.725800.002.72582.72582.72580
17321994002.725800.002.72582.72582.72580
17321130002.725800.002.72582.72582.72580
17320266002.725800.002.72582.72582.72580
17319402002.725800.002.72582.72582.72580
17316810002.725800.002.72582.72582.72580
17315946002.725800.002.72582.72582.72580

Your Recent History

USOTC
SITIF
SITC (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads