We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 28.82 | 0.86 | 3.08 | 28.82 | 28.82 | 28.82 | 230 |
| 1719264540 | 27.96 | 1.94 | 7.46 | 27.96 | 27.96 | 27.96 | 724 |
| 1719005340 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718918940 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718746140 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718659740 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718400540 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1718314140 | 26.02 | -0.56 | -2.11 | 26.02 | 26.02 | 26.02 | 135 |
| 1718227740 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1718141340 | 26.58 | -0.71 | -2.60 | 26.225 | 26.58 | 26.225 | 312 |
| 1718055000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1717795800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 88 |
| 1717709400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1717622460 | 27.29 | 0.84 | 3.18 | 27.29 | 27.29 | 27.29 | 127 |
| 1717536540 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1717450140 | 26.45 | -0.29 | -1.08 | 26.45 | 26.45 | 26.45 | 301 |
| 1717190940 | 26.74 | 0 | 0.00 | 26.74 | 26.74 | 26.74 | 0 |
| 1717104540 | 26.74 | 0.74 | 2.87 | 25.48 | 26.74 | 25.48 | 1737 |
| 1717018140 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1716931740 | 25.995 | 0.27 | 1.05 | 26.295 | 26.295 | 25.995 | 1853 |
| 1716586140 | 25.726 | 0 | 0.00 | 25.726 | 25.726 | 25.726 | 0 |
| 1716499740 | 25.726 | -0.18 | -0.71 | 25.726 | 25.726 | 25.726 | 346 |
| 1716412800 | 25.91 | -0.37 | -1.41 | 25.85 | 26.37 | 25.85 | 540 |
| 1716326940 | 26.28 | 0.68 | 2.66 | 25.85 | 26.28 | 25.85 | 200 |
| 1716240540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1715981340 | 25.6 | 1.16 | 4.74 | 25.6 | 25.6 | 25.6 | 136 |
| 1715894940 | 24.442 | -0.61 | -2.43 | 24.442 | 24.442 | 24.442 | 126 |
| 1715808000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1715721600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1715635200 | 25.05 | 0.53 | 2.16 | 25.05 | 25.05 | 25.05 | 1110 |
| 1715376120 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1715289720 | 24.52 | 1.18 | 5.06 | 24.52 | 24.52 | 24.52 | 242 |
| 1715203200 | 23.34 | -0.46 | -1.92 | 23.34 | 23.34 | 23.34 | 476 |
| 1715117340 | 23.796 | 0 | 0.00 | 23.796 | 23.796 | 23.796 | 0 |
| 1715030940 | 23.796 | 0.3 | 1.26 | 23.796 | 23.796 | 23.796 | 819 |
| 1714771740 | 23.5 | 1.7 | 7.80 | 23.5 | 23.5 | 23.5 | 213 |
| 1714685340 | 21.8 | 2.04 | 10.32 | 22 | 22.55 | 21.8 | 1213 |
| 1714599000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1714512600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 37 |
| 1714426140 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1714166940 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1714080540 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1713994140 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1713907740 | 19.76 | -1.09 | -5.23 | 19.76 | 19.76 | 19.76 | 565 |
| 1713821100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713561900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1713475500 | 20.85 | 2.38 | 12.89 | 20.85 | 20.85 | 20.85 | 124 |
| 1713388800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1713302400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1713216000 | 18.47 | -0.33 | -1.76 | 18.47 | 18.47 | 18.47 | 216 |
| 1712957160 | 18.8 | -0.41 | -2.13 | 18.8 | 18.8 | 18.8 | 314 |
| 1712870760 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 213 |
| 1712784000 | 19.21 | 1.41 | 7.92 | 19.21 | 19.21 | 19.21 | 851 |
| 1712698140 | 17.8 | -0.07 | -0.39 | 17.8 | 17.8 | 17.8 | 130 |
| 1712611200 | 17.87 | -1.02 | -5.40 | 18.2405 | 18.2405 | 17.87 | 7820 |
| 1712352180 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1712265780 | 18.89 | 0.49 | 2.66 | 18.89 | 18.89 | 18.89 | 479 |
| 1712179380 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1712092980 | 18.4 | 0.16 | 0.88 | 18.4 | 18.4 | 18.4 | 330 |
| 1712006940 | 18.24 | 0.24 | 1.33 | 18.24 | 18.24 | 18.24 | 397 |
| 1711660800 | 18 | -0.34 | -1.85 | 18 | 18 | 18 | 323 |
| 1711546200 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1711459800 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
