Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SVB Financial Group (CE) | SIVBQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
SIVBQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.0015 | 0.05 | 16,000 | 0.00 | 0.00% |
1 Month | 0.0579 | 0.10 | 0.0015 | 0.0578316 | 17,899 | -0.0079 | -13.64% |
3 Months | 0.001 | 0.28 | 0.001 | 0.0962341 | 49,902 | 0.049 | 4,900.00% |
6 Months | 0.02125 | 0.30 | 0.001 | 0.1002813 | 93,936 | 0.02875 | 135.29% |
1 Year | 0.48 | 0.65 | 0.001 | 0.3900147 | 307,946 | -0.43 | -89.58% |
3 Years | 0.53 | 4.50 | 0.001 | 0.6790896 | 1,458,734 | -0.48 | -90.57% |
5 Years | 0.53 | 4.50 | 0.001 | 0.6790896 | 1,458,734 | -0.48 | -90.57% |
SIVBQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 44,532 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 41,144 |
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 17,750 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.05 | 0.0015 | 1,664 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 17,015 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 2,427 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 11,416 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,996 |
Apr 23 2024 | 0.05 | -0.05 | -50.00% | 0.0015 | 0.10 | 0.0015 | 42,991 |
Apr 22 2024 | 0.10 | 0.05 | 100.00% | 0.05 | 0.10 | 0.05 | 31,368 |
Apr 19 2024 | 0.05 | -0.001 | -1.96% | 0.0015 | 0.06 | 0.0015 | 14,648 |
Apr 18 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 4,990 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 5,964 |
Apr 16 2024 | 0.05 | -0.01 | -16.67% | 0.022 | 0.06 | 0.022 | 4,905 |
Apr 15 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 15,056 |
Apr 12 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.08 | 0.05 | 5,322 |
Apr 11 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.10 | 0.05 | 94,164 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.09 | 0.0015 | 13,799 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 10,280 |
Apr 08 2024 | 0.05 | -0.01 | -16.67% | 0.0015 | 0.05 | 0.0015 | 4,283 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.05 | 13,790 |