We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.26 | 1.26 | 1.26 | 1300 | 1.26 | DR |
| 12 | 0.08 | 6.77966101695 | 1.18 | 1.62 | 1.1 | 3846 | 1.37377369 | DR |
| 26 | -0.07 | -5.26315789474 | 1.33 | 1.7 | 0.982 | 9487 | 1.30940774 | DR |
| 52 | 0.14 | 12.5 | 1.12 | 1.7 | 0.982 | 10126 | 1.24730387 | DR |
| 156 | -1.39 | -52.4528301887 | 2.65 | 2.77 | 0.982 | 5334 | 1.51768387 | DR |
| 260 | -4.12 | -76.5799256506 | 5.38 | 5.54 | 0.982 | 12438 | 3.51685613 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735856940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735684140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735597740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735338540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735252140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1735079340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734992940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734733740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734647340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734560940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734474540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734388140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734128940 | 1.26 | 0.16 | 14.55 | 1.26 | 1.26 | 1.26 | 1300 |
| 1734042000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733955600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733869200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733782800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733523600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733437200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733350800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733264400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732659600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732573200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732314000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732141200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732054800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731968400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731709200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731622800 | 1.1 | -0.29 | -20.86 | 1.1 | 1.1 | 1.1 | 200 |
| 1731536760 | 1.3899999 | 0.07 | 5.70 | 1.3859999 | 1.402 | 1.33 | 6000 |
| 1731450480 | 1.315 | -0.08 | -5.40 | 1.32 | 1.45 | 1.288 | 6200 |
| 1731363600 | 1.3899999 | -0.01 | -0.79 | 1.32 | 1.45 | 1.288 | 4500 |
| 1731104400 | 1.401 | -0.04 | -2.71 | 1.31 | 1.4115 | 1.31 | 3901 |
| 1731018540 | 1.44 | 0.08 | 6.12 | 1.3 | 1.44 | 1.243 | 7000 |
| 1730928300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730841900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730755500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730496300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730409900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1730323500 | 1.357 | 0.05 | 3.59 | 1.385 | 1.4015 | 1.357 | 5100 |
| 1730237280 | 1.31 | -0.19 | -12.37 | 1.2669999 | 1.32 | 1.2669999 | 5100 |
| 1730150400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729891200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729804800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729718400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729632000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729545600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729286400 | 1.495 | 0.32 | 26.69 | 1.357 | 1.62 | 1.3535 | 2600 |
| 1729200000 | 1.18 | -0.37 | -23.62 | 1.18 | 1.18 | 1.18 | 400 |
| 1729113960 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1729027560 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1728941160 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1728681960 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1728595560 | 1.545 | -0.08 | -4.78 | 1.3745 | 1.68 | 1.3745 | 1000 |
| 1728508800 | 1.6225 | 0 | 0.00 | 1.6225 | 1.6225 | 1.6225 | 0 |
| 1728422400 | 1.6225 | 0 | 0.00 | 1.6225 | 1.6225 | 1.6225 | 0 |
| 1728336000 | 1.6225 | 0.04 | 2.37 | 1.53 | 1.6325 | 1.4615 | 8003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
