S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Skanska AB (PK) (SKBSY)
Skanska AB (PK) (SKBSY) Historical

SKBSY Skanska AB (PK)

18.659

-0.111 (-0.59%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SKBSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	18.659	-0.11	-0.59%	18.60	18.68	18.575	8,059
Jun 20 2024	18.77	0.11	0.59%	18.76	19.00	18.72	6,329
Jun 18 2024	18.66	0.38	2.08%	18.57	18.73	18.40	21,397
Jun 17 2024	18.28	0.39	2.18%	18.20	18.28	17.93	21,057
Jun 14 2024	17.89	-0.30	-1.65%	18.10	18.10	17.70	8,423
Jun 13 2024	18.19	-0.11	-0.60%	18.65	18.65	18.0695	7,727
Jun 12 2024	18.30	0.50	2.81%	18.394	18.61	18.28	9,140
Jun 11 2024	17.80	0.32	1.83%	17.69	17.98	17.6601	11,693
Jun 10 2024	17.48	0.06	0.34%	17.42	17.50	17.19	9,499
Jun 07 2024	17.42	-0.62	-3.44%	17.92	17.92	17.40	3,725
Jun 06 2024	18.04	0.01	0.06%	17.62	18.06	17.62	4,798
Jun 05 2024	18.03	0.23	1.29%	17.93	18.08	17.77	9,056
Jun 04 2024	17.80	-0.19	-1.06%	17.81	17.81	17.74	11,025
Jun 03 2024	17.99	0.23	1.30%	17.87	17.99	17.87	15,396
May 31 2024	17.76	0.03	0.17%	17.66	17.84	17.62	15,478
May 30 2024	17.73	0.15	0.85%	17.87	17.87	17.73	7,560
May 29 2024	17.58	-0.40	-2.22%	17.61	17.73	17.46	25,329
May 28 2024	17.98	0.01	0.06%	17.95	18.39	17.94	10,859
May 24 2024	17.97	0.35	1.99%	18.22	18.22	17.85	12,012
May 23 2024	17.62	-0.23	-1.29%	17.85	17.87	17.62	43,141
May 22 2024	17.85	-0.26	-1.44%	17.80	17.937	17.73	120,258
May 21 2024	18.11	-0.17	-0.93%	18.10	18.28	18.00	9,229
May 20 2024	18.28	-0.05	-0.27%	18.21	18.28	18.21	5,357
May 17 2024	18.33	-0.06	-0.33%	18.27	18.40	18.27	1,896
May 16 2024	18.39	0.21	1.16%	18.25	18.40	18.25	2,983
May 15 2024	18.18	0.69	3.95%	17.99	18.18	17.89	5,160
May 14 2024	17.49	0.06	0.34%	17.59	17.67	17.42	144,505
May 13 2024	17.43	-0.35	-1.97%	17.28	17.525	17.28	9,015
May 10 2024	17.78	0.52	3.01%	17.75	17.78	17.74	2,468
May 09 2024	17.26	-0.73	-4.06%	18.15	18.15	16.66	3,126
May 08 2024	17.99	-0.64	-3.44%	17.70	18.00	17.70	4,653
May 07 2024	18.63	0.18	0.99%	18.685	18.83	18.54	6,784
May 06 2024	18.4476	0.39	2.15%	18.20	18.4476	18.20	2,964
May 03 2024	18.06	0.35	1.98%	18.09	18.26	18.06	22,174
May 02 2024	17.71	0.21	1.20%	17.63	17.96	17.63	2,494
May 01 2024	17.50	0.20	1.13%	17.43	17.50	17.2343	1,894
Apr 30 2024	17.305	-0.37	-2.07%	18.00	18.00	17.13	11,042
Apr 29 2024	17.67	0.07	0.40%	17.59	17.87	17.56	24,204
Apr 26 2024	17.60	0.45	2.62%	17.47	17.75	17.44	8,917
Apr 25 2024	17.15	-0.59	-3.33%	17.02	17.36	17.02	36,926
Apr 24 2024	17.74	-0.31	-1.73%	17.9445	17.96	17.605	6,966
Apr 23 2024	18.052	0.33	1.87%	17.89	18.23	17.89	17,433
Apr 22 2024	17.72	0.38	2.19%	17.60	17.81	17.56	10,231
Apr 19 2024	17.34	-0.03	-0.17%	17.60	17.60	17.31	4,315
Apr 18 2024	17.37	0.04	0.23%	17.54	17.54	17.20	5,299
Apr 17 2024	17.33	-0.03	-0.18%	17.24	17.44	17.17	39,120
Apr 16 2024	17.362	-0.39	-2.19%	17.39	17.63	17.32	19,905
Apr 15 2024	17.75	0.08	0.45%	17.78	17.85	17.68	7,298
Apr 12 2024	17.67	-0.32	-1.76%	17.96	17.96	17.629	3,876
Apr 11 2024	17.986	-0.04	-0.24%	18.02	18.02	17.74	7,341
Apr 10 2024	18.03	-0.47	-2.54%	17.96	18.045	17.915	6,531
Apr 09 2024	18.50	-0.04	-0.22%	18.66	18.66	18.40	8,402
Apr 08 2024	18.54	0.45	2.49%	18.55	18.64	18.4985	4,097
Apr 05 2024	18.09	-0.08	-0.44%	18.115	18.12	18.05	4,273
Apr 04 2024	18.17	-0.20	-1.09%	18.56	18.56	18.095	3,760
Apr 03 2024	18.37	0.89	5.09%	18.11	18.45	18.11	8,186
Apr 02 2024	17.48	-0.20	-1.15%	17.73	17.73	17.43	50,223
Apr 01 2024	17.684	-0.92	-4.92%	18.41	18.41	17.43	8,162
Mar 28 2024	18.60	0.03	0.16%	18.75	18.75	18.15	4,679
Mar 27 2024	18.57	0.19	1.03%	18.59	18.59	18.27	3,703
Mar 26 2024	18.38	0.05	0.27%	18.4855	18.55	18.38	5,979
Mar 25 2024	18.33	-0.04	-0.22%	18.35	18.44	18.26	3,738

Skanska AB (PK)

Res.prop.'b1'nt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions