We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 7.06 | 7.06 | 7.06 | 0 | 0 | DR |
| 26 | 0 | 0 | 7.06 | 7.06 | 7.06 | 0 | 0 | DR |
| 52 | -1.31 | -15.651135006 | 8.37 | 8.37 | 7.06 | 14 | 7.06 | DR |
| 156 | -1.01 | -12.5154894672 | 8.07 | 8.37 | 7.06 | 35 | 7.905 | DR |
| 260 | -2.75 | -28.0326197757 | 9.81 | 9.81 | 7.06 | 27 | 7.905 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744839000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744752600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744666200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744407000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744320600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744234200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744147800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1744061400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743802200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743715800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743629400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743543000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743456600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743197400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743111000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1743024600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1742938200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1742851800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1742592600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1742506200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1742419800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
