We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3103 | 7.72140933546 | 16.9697 | 18.28 | 16.66 | 1414 | 16.67034666 | CS |
| 4 | 2.62 | 16.7305236271 | 15.66 | 18.28 | 15.372 | 7688 | 16.33132227 | CS |
| 12 | -0.538 | -2.85896482092 | 18.818 | 19.468 | 15.372 | 11763 | 17.25961886 | CS |
| 26 | -3.07 | -14.3793911007 | 21.35 | 22.68 | 15.372 | 6625 | 17.86087295 | CS |
| 52 | -5.606 | -23.4698149544 | 23.886 | 24.688 | 15.372 | 5533 | 18.41774678 | CS |
| 156 | -9.24 | -33.5755813953 | 27.52 | 34.416 | 15.372 | 3569 | 21.34662106 | CS |
| 260 | -0.672 | -3.54579991558 | 18.952 | 34.416 | 11.6631 | 3293 | 21.39387288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 18.28 | 1.47 | 8.74 | 18.28 | 18.28 | 18.28 | 245 |
| 1718918640 | 16.81 | 0.15 | 0.90 | 16.81 | 16.81 | 16.81 | 195 |
| 1718746080 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1718659680 | 16.66 | 0.01 | 0.04 | 16.9697 | 16.9697 | 16.66 | 2632 |
| 1718400540 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1718314140 | 16.654 | 0.24 | 1.46 | 16.654 | 16.654 | 16.654 | 1066 |
| 1718227380 | 16.414 | 0.46 | 2.91 | 16.414 | 16.414 | 16.414 | 2608 |
| 1718141280 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718054880 | 15.95 | -0.07 | -0.41 | 15.95 | 15.95 | 15.95 | 320 |
| 1717795800 | 16.015999 | -0.3 | -1.84 | 16.015999 | 16.015999 | 16.015999 | 8348 |
| 1717709400 | 16.315999 | -0.04 | -0.26 | 16.315999 | 16.315999 | 16.315999 | 182 |
| 1717622760 | 16.358 | 0 | 0.00 | 16.358 | 16.358 | 16.358 | 0 |
| 1717536360 | 16.358 | 0.17 | 1.04 | 15.39 | 16.358 | 15.39 | 10623 |
| 1717450140 | 16.19 | -0.38 | -2.27 | 16.19 | 16.19 | 16.19 | 1595 |
| 1717190940 | 16.565999 | 0.99 | 6.37 | 16.565999 | 16.565999 | 16.565999 | 3060 |
| 1717104540 | 15.574 | -0.77 | -4.73 | 15.372 | 15.574 | 15.372 | 737 |
| 1717018020 | 16.347999 | 0.2 | 1.23 | 16.347999 | 16.347999 | 16.347999 | 67958 |
| 1716931740 | 16.149999 | -0.6 | -3.61 | 15.66 | 16.2 | 15.66 | 619 |
| 1716586140 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1716499740 | 16.754 | 0.68 | 4.26 | 17.306 | 17.306 | 16.75 | 87751 |
| 1716412800 | 16.07 | -0.55 | -3.32 | 16.07 | 16.07 | 16.07 | 159 |
| 1716326940 | 16.622 | -1.44 | -7.99 | 16.85 | 16.85 | 16.622 | 321 |
| 1716240180 | 18.066 | -0.21 | -1.16 | 18.066 | 18.066 | 18.066 | 300 |
| 1715981340 | 18.278 | 0.03 | 0.14 | 18.278 | 18.278 | 18.278 | 50404 |
| 1715894940 | 18.252 | 0.39 | 2.18 | 18.252 | 18.252 | 18.252 | 206 |
| 1715808000 | 17.8631 | -0.4 | -2.17 | 17.8631 | 17.8631 | 17.8631 | 9635 |
| 1715721600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1715635200 | 18.26 | 0.03 | 0.19 | 18.26 | 18.26 | 18.26 | 173 |
| 1715376000 | 18.226 | 0.91 | 5.24 | 18.226 | 18.226 | 18.226 | 46668 |
| 1715289720 | 17.318 | -0.13 | -0.76 | 17.318 | 17.318 | 17.318 | 1289 |
| 1715203200 | 17.45 | 0.31 | 1.81 | 17.45 | 17.45 | 17.45 | 1409 |
| 1715117340 | 17.14 | -0.33 | -1.87 | 17.4 | 17.4 | 17.14 | 132107 |
| 1715030940 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
| 1714771740 | 17.466 | 0 | 0.00 | 17.466 | 17.466 | 17.466 | 0 |
| 1714685340 | 17.466 | 0.3 | 1.76 | 17.466 | 17.466 | 17.466 | 209 |
| 1714599000 | 17.164 | 0 | 0.00 | 17.164 | 17.164 | 17.164 | 0 |
| 1714512600 | 17.164 | 0.04 | 0.26 | 17.148 | 17.164 | 17.148 | 489 |
| 1714425720 | 17.12 | 0.11 | 0.65 | 17.735 | 17.735 | 17.12 | 1435 |
| 1714166820 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1714080420 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1713994020 | 17.01 | -0.02 | -0.09 | 17.01 | 17.01 | 17.01 | 7872 |
| 1713907740 | 17.025 | 0 | 0.00 | 17.025 | 17.025 | 17.025 | 0 |
| 1713821340 | 17.025 | 0.69 | 4.24 | 16.771999 | 17.025 | 16.771999 | 642 |
| 1713561900 | 16.332 | 0 | 0.00 | 16.332 | 16.332 | 16.332 | 0 |
| 1713475500 | 16.332 | 0 | 0.00 | 16.332 | 16.332 | 16.332 | 0 |
| 1713389100 | 16.332 | -0.24 | -1.46 | 16.332 | 16.332 | 16.332 | 276 |
| 1713302940 | 16.574 | -0.33 | -1.93 | 16.634 | 17.055 | 16.574 | 1329 |
| 1713216000 | 16.9 | -0.63 | -3.59 | 16.9 | 16.9 | 16.9 | 303 |
| 1712957160 | 17.53 | -1.44 | -7.58 | 17.445 | 17.846 | 17.445 | 1617 |
| 1712870400 | 18.968 | 0 | 0.00 | 18.968 | 18.968 | 18.968 | 0 |
| 1712784000 | 18.968 | 0.29 | 1.54 | 18.3 | 18.968 | 18.3 | 238 |
| 1712698140 | 18.68 | -0.21 | -1.11 | 18.726 | 18.726 | 18.68 | 3847 |
| 1712611200 | 18.89 | -0.02 | -0.13 | 18.72 | 19.205 | 18.72 | 679 |
| 1712352000 | 18.914 | -0.55 | -2.85 | 19.256 | 19.256 | 18.914 | 378 |
| 1712265780 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1712179380 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1712092980 | 19.468 | 0.65 | 3.45 | 19.468 | 19.468 | 19.468 | 20333 |
| 1712006940 | 18.818 | 0.09 | 0.48 | 18.818 | 18.818 | 18.818 | 505 |
| 1711660800 | 18.728 | -0.14 | -0.73 | 19.754 | 19.754 | 18.728 | 1092 |
| 1711574940 | 18.866 | 0 | 0.00 | 18.866 | 18.866 | 18.866 | 0 |
| 1711488540 | 18.866 | 0.19 | 1.03 | 18.866 | 18.866 | 18.866 | 259 |
| 1711401600 | 18.674 | 1.1 | 6.28 | 18.634 | 18.674 | 18.634 | 30465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
