ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,966.80
-1.77%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44974
0.03%
Bitcoin
84,222.29
-2.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Streettracks S&P ASX (CE) (SKJJF)

  7. Streettracks S&P ASX (CE) (SKJJF) Historical

Streettracks S&P ASX (CE)

Streettracks S&P ASX (CE) (SKJJF)

USOTC
49.68
0.00
(0.00%)
Closed March 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
41.5939723.3148339887848.08602848.08602848.08602823911848.086028CS
121.5939723.3148339887848.08602848.08602848.08602823911848.086028CS
261.182.4329896907248.549.6848.0860287987548.08940717CS
52-0.32-0.64505046.461620748.07930796CS
156-0.32-0.64505046.461279548.07930796CS
26020.5870.721649484529.15028.198584920346.34249341CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174104076048.08602800.0048.08602848.08602848.0860280
174078156048.08602800.0048.08602848.08602848.0860280
174069516048.08602800.0048.08602848.08602848.0860280
174060876048.08602800.0048.08602848.08602848.0860280
174052236048.08602800.0048.08602848.08602848.0860280
174043596048.08602800.0048.08602848.08602848.0860280
174017676048.08602800.0048.08602848.08602848.0860280
174009036048.08602800.0048.08602848.08602848.0860280
174000396048.08602800.0048.08602848.08602848.0860280
173991756048.08602800.0048.08602848.08602848.0860280
173957196048.08602800.0048.08602848.08602848.0860280
173948556048.08602800.0048.08602848.08602848.0860280
173939916048.08602800.0048.08602848.08602848.0860280
173931276048.08602800.0048.08602848.08602848.0860280
173922636048.08602800.0048.08602848.08602848.0860280
173896716048.086028-1.59-3.2148.08602848.08602848.086028239118
173885220049.6800.0049.6849.6849.680
173876580049.6800.0049.6849.6849.680
173867940049.6800.0049.6849.6849.680
173859300049.6800.0049.6849.6849.680
173833380049.6800.0049.6849.6849.680
173824740049.6800.0049.6849.6849.680
173816100049.6800.0049.6849.6849.680
173807460049.6800.0049.6849.6849.680
173798820049.6800.0049.6849.6849.680
173772900049.6800.0049.6849.6849.680
173764260049.6800.0049.6849.6849.680
173755620049.6800.0049.6849.6849.680
173746980049.6800.0049.6849.6849.680
173712420049.6800.0049.6849.6849.680
173703780049.6800.0049.6849.6849.680
173695140049.6800.0049.6849.6849.680
173686500049.6800.0049.6849.6849.680
173677860049.6800.0049.6849.6849.680
173651940049.6800.0049.6849.6849.680
173634660049.6800.0049.6849.6849.680
173626020049.6800.0049.6849.6849.680
173617380049.6800.0049.6849.6849.680
173591460049.6800.0049.6849.6849.680
173582820049.6800.0049.6849.6849.680
173565540049.6800.0049.6849.6849.680
173556900049.6800.0049.6849.6849.680
173530980049.6800.0049.6849.6849.680
173522340049.6800.0049.6849.6849.680
173505060049.6800.0049.6849.6849.680
173496420049.6800.0049.6849.6849.680
173470500049.6800.0049.6849.6849.680
173461860049.6800.0049.6849.6849.680
173453220049.6800.0049.6849.6849.680
173444580049.6800.0049.6849.6849.680
173435940049.6800.0049.6849.6849.680
173410020049.6800.0049.6849.6849.680
173401380049.6800.0049.6849.6849.680
173392740049.6800.0049.6849.6849.680
173384100049.6800.0049.6849.6849.680
173375460049.6800.0049.6849.6849.680
173349540049.6800.0049.6849.6849.680
173340900049.6800.0049.6849.6849.680
173332260049.6800.0049.6849.6849.680

Your Recent History

USOTC
SKJJF
Streettracks S&P ASX (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads