Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SKRR Exploration Inc (PK) | SKKRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06425 | 0.06425 |
SKKRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0276 | 0.12 | 0.0276 | 0.0668778 | 9,638 | 0.03665 | 132.79% |
1 Month | 0.0709 | 0.1257 | 0.0276 | 0.0831616 | 6,607 | -0.00665 | -9.38% |
3 Months | 0.0782 | 0.1257 | 0.0276 | 0.0872072 | 7,856 | -0.01395 | -17.84% |
6 Months | 0.0686 | 0.1257 | 0.0276 | 0.0900264 | 7,447 | -0.00435 | -6.34% |
1 Year | 0.125 | 0.2092 | 0.0276 | 0.1187544 | 9,922 | -0.06075 | -48.60% |
3 Years | 0.75 | 0.79 | 0.0276 | 0.2234781 | 24,728 | -0.68575 | -91.43% |
5 Years | 1.0535 | 10.90 | 0.0005 | 0.3450773 | 21,279 | -0.98925 | -93.90% |
SKKRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.06425 | 0.00285 | 4.64% | 0.0575 | 0.06425 | 0.0575 | 25,000 |
Jun 06 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0.0614 | 0 |
Jun 05 2024 | 0.0614 | 0.0006 | 0.99% | 0.07 | 0.07 | 0.0614 | 9,950 |
Jun 04 2024 | 0.0608 | -0.0592 | -49.33% | 0.0608 | 0.0608 | 0.0608 | 1,200 |
Jun 03 2024 | 0.12 | 0.05 | 71.43% | 0.0276 | 0.12 | 0.0276 | 2,400 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | -0.0499 | -41.62% | 0.07 | 0.07 | 0.07 | 600 |
May 28 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 120 |
May 24 2024 | 0.1199 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1199 | 0 |
May 23 2024 | 0.1199 | -0.0058 | -4.61% | 0.1199 | 0.1199 | 0.1199 | 1,000 |
May 22 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0.1257 | 0 |
May 21 2024 | 0.1257 | 0.0926 | 279.76% | 0.1257 | 0.1257 | 0.1257 | 1,200 |
May 20 2024 | 0.0331 | 0.0006 | 1.85% | 0.1229 | 0.1257 | 0.0331 | 6,174 |
May 17 2024 | 0.0325 | -0.0466 | -58.91% | 0.0325 | 0.0325 | 0.0325 | 100 |
May 16 2024 | 0.0791 | -0.0409 | -34.08% | 0.08 | 0.08 | 0.065 | 7,440 |
May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 14 2024 | 0.12 | 0.0337 | 39.05% | 0.0709 | 0.12 | 0.0525 | 24,100 |
May 13 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |
May 10 2024 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0 |