Shinsei Bank Ltd (PK) Historical Data - SKLKF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	18.955	18.955	18.955	310	18.955	CS
156	5.41	39.9409376154	13.545	20.4204	12.105	12111	16.48604476	CS
260	3.785	24.9505603164	15.17	20.4204	10.48	7762	14.55809013	CS

Date	Close	Open	High	Low
1718919000	18.955	18.955	18.955	18.955
1718746200	18.955	18.955	18.955	18.955
1718659800	18.955	18.955	18.955	18.955
1718400600	18.955	18.955	18.955	18.955
1718314200	18.955	18.955	18.955	18.955
1718227800	18.955	18.955	18.955	18.955
1718141400	18.955	18.955	18.955	18.955
1718055000	18.955	18.955	18.955	18.955
1717795800	18.955	18.955	18.955	18.955
1717709400	18.955	18.955	18.955	18.955
1717623000	18.955	18.955	18.955	18.955
1717536600	18.955	18.955	18.955	18.955
1717450200	18.955	18.955	18.955	18.955
1717191000	18.955	18.955	18.955	18.955
1717104600	18.955	18.955	18.955	18.955
1717018200	18.955	18.955	18.955	18.955
1716931800	18.955	18.955	18.955	18.955
1716586200	18.955	18.955	18.955	18.955
1716499800	18.955	18.955	18.955	18.955
1716413400	18.955	18.955	18.955	18.955
1716327000	18.955	18.955	18.955	18.955
1716240600	18.955	18.955	18.955	18.955
1715981400	18.955	18.955	18.955	18.955
1715895000	18.955	18.955	18.955	18.955
1715808600	18.955	18.955	18.955	18.955
1715722200	18.955	18.955	18.955	18.955
1715635800	18.955	18.955	18.955	18.955
1715376600	18.955	18.955	18.955	18.955
1715290200	18.955	18.955	18.955	18.955
1715203800	18.955	18.955	18.955	18.955
1715117400	18.955	18.955	18.955	18.955
1715031000	18.955	18.955	18.955	18.955
1714771800	18.955	18.955	18.955	18.955
1714685400	18.955	18.955	18.955	18.955
1714599000	18.955	18.955	18.955	18.955

Hot Features