We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 1.2161 | 4.42096549 | 27.507566 | 27.507566 | 27.507566 | 0 | 0 | DR |
| 52 | 0 | 0 | 28.723666 | 28.723666 | 27.507566 | 0 | 0 | DR |
| 156 | -0.983869 | -3.31185000708 | 29.707535 | 29.707535 | 27.507566 | 0 | 0 | DR |
| 260 | -0.976334 | -3.28731986532 | 29.7 | 55.3548 | 27.507566 | 37 | 55.3548 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739457000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1739370600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1739284200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1739197800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738938600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738852200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738765800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738679400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738593000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738333800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738247400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738161000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1738074600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737988200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737729000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737642600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737556200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737469800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737124200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1737037800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736951400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736865000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736778600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736519400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736346600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736260200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1736173800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735914600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735828200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735655400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735569000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735309800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735223400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1735050600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734964200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734705000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734618600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734532200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734445800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734359400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734100200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1734013800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733927400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733841000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733754600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733495400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733409000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733322600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733236200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1733149800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732890600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732717800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732631400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732545000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732285800 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732199400 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732113000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1732026600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1731940200 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1731681000 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
| 1731594600 | 27.507566 | 0 | 0.00 | 27.507566 | 27.507566 | 27.507566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
