Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark Power Group Inc (PK) | SKPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6197 | 0.6197 |
SKPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.3025 | 0.6197 | 0.2701 | 0.5356845 | 2,156 | 0.3172 | 104.86% |
3 Years | 1.7527 | 1.85 | 0.0201 | 0.970868 | 4,331 | -1.13 | -64.64% |
5 Years | 0.92 | 2.50 | 0.0201 | 1.25 | 4,524 | -0.3003 | -32.64% |
SKPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 17 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 14 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 13 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 12 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 11 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 10 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 07 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 06 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 05 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 04 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
Jun 03 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 31 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 30 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 29 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 28 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 24 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 23 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 22 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 21 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
May 20 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |